Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Photronics Inc
(NQ:
PLAB
)
25.66
-0.66 (-2.51%)
Streaming Delayed Price
Updated: 3:07 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.840
5.110
4.550
5.060
619,941
+0.22(+4.55%)
May 27, 2010
4.890
4.940
4.780
4.840
385,022
+0.11(+2.33%)
May 26, 2010
4.900
5.030
4.710
4.730
258,314
-0.13(-2.67%)
May 25, 2010
4.650
4.880
4.620
4.860
360,970
+0.11(+2.32%)
May 24, 2010
4.780
4.950
4.670
4.750
1,116,169
-0.01(-0.21%)
May 21, 2010
4.560
4.900
4.450
4.760
495,111
+0.04(+0.85%)
May 20, 2010
4.700
4.930
4.610
4.720
583,878
-0.12(-2.48%)
May 19, 2010
5.150
5.235
4.720
4.840
1,841,684
-0.07(-1.43%)
May 18, 2010
5.300
5.300
4.820
4.910
391,096
-0.30(-5.76%)
May 17, 2010
5.140
5.240
4.960
5.210
313,566
+0.13(+2.56%)
May 14, 2010
5.000
5.100
4.850
5.080
359,826
+0.01(+0.20%)
May 13, 2010
5.250
5.290
5.010
5.070
275,894
-0.21(-3.98%)
May 12, 2010
5.120
5.280
5.080
5.280
420,653
+0.20(+3.94%)
May 11, 2010
5.000
5.110
4.660
5.080
333,483
+0.18(+3.67%)
May 10, 2010
4.750
4.960
4.650
4.900
572,047
+0.34(+7.46%)
May 07, 2010
4.760
4.790
4.350
4.560
382,001
-0.20(-4.20%)
May 06, 2010
4.970
5.170
4.440
4.760
597,399
-0.23(-4.61%)
May 05, 2010
5.120
5.260
4.990
4.990
417,859
-0.24(-4.59%)
May 04, 2010
5.490
5.570
5.230
5.230
548,317
-0.37(-6.61%)
May 03, 2010
5.480
5.640
5.350
5.600
308,131
+0.15(+2.75%)
Apr 30, 2010
5.680
5.680
5.450
5.450
417,279
-0.22(-3.88%)
Apr 29, 2010
5.760
5.770
5.570
5.670
315,972
-0.04(-0.70%)
Apr 28, 2010
5.580
5.720
5.340
5.710
4,743,118
+0.17(+3.07%)
Apr 27, 2010
5.500
5.660
5.400
5.540
1,186,692
-0.01(-0.18%)
Apr 26, 2010
5.710
5.770
5.540
5.550
220,579
-0.15(-2.63%)
Apr 23, 2010
5.710
5.740
5.570
5.700
183,017
+0.01(+0.18%)
Apr 22, 2010
5.450
5.700
5.410
5.690
361,685
+0.11(+1.97%)
Apr 21, 2010
5.640
5.670
5.470
5.580
215,839
-0.02(-0.36%)
Apr 20, 2010
5.490
5.600
5.330
5.600
270,310
+0.16(+2.94%)
Apr 19, 2010
5.550
5.660
5.360
5.440
594,504
-0.13(-2.33%)
Apr 16, 2010
5.830
5.920
5.530
5.570
508,425
-0.31(-5.27%)
Apr 15, 2010
5.880
5.930
5.770
5.880
706,714
-0.04(-0.68%)
Apr 14, 2010
5.500
5.980
5.500
5.920
699,767
+0.48(+8.82%)
Apr 13, 2010
5.360
5.460
5.340
5.440
287,776
+0.08(+1.49%)
Apr 12, 2010
5.460
5.490
5.340
5.360
858,343
-0.08(-1.47%)
Apr 09, 2010
5.430
5.570
5.340
5.440
338,085
+0.00(+0.00%)
Apr 08, 2010
5.380
5.490
5.260
5.440
762,669
+0.01(+0.18%)
Apr 07, 2010
5.260
5.450
5.210
5.430
418,738
+0.18(+3.43%)
Apr 06, 2010
5.170
5.280
5.165
5.250
310,420
+0.01(+0.19%)
Apr 05, 2010
5.040
5.280
5.020
5.240
230,554
+0.22(+4.38%)
Apr 01, 2010
5.130
5.020
5.020
5.020
495,500
-0.08(-1.57%)
Mar 31, 2010
5.070
5.280
5.020
5.100
409,408
+0.00(+0.00%)
Mar 30, 2010
5.300
5.310
5.020
5.100
517,044
-0.20(-3.77%)
Mar 29, 2010
5.120
5.310
5.120
5.300
316,338
+0.20(+3.92%)
Mar 26, 2010
5.200
5.300
5.050
5.100
2,166,689
-0.10(-1.92%)
Mar 25, 2010
5.310
5.320
5.100
5.200
432,384
-0.09(-1.70%)
Mar 24, 2010
5.230
5.330
5.080
5.290
572,931
+0.01(+0.19%)
Mar 23, 2010
4.960
5.360
4.960
5.280
1,185,095
+0.36(+7.32%)
Mar 22, 2010
4.530
4.930
4.470
4.920
469,482
+0.34(+7.42%)
Mar 19, 2010
5.130
5.130
4.580
4.580
911,653
-0.51(-10.02%)
Mar 18, 2010
5.050
5.150
4.900
5.090
261,587
+0.06(+1.19%)
Mar 17, 2010
4.890
5.190
4.825
5.030
801,489
+0.13(+2.65%)
Mar 16, 2010
4.660
4.900
4.610
4.900
596,000
+0.25(+5.38%)
Mar 15, 2010
4.630
4.820
4.590
4.650
317,191
-0.06(-1.27%)
Mar 12, 2010
4.850
4.850
4.690
4.710
256,575
-0.12(-2.48%)
Mar 11, 2010
4.800
4.900
4.750
4.830
200,083
-0.03(-0.62%)
Mar 10, 2010
4.800
4.900
4.690
4.860
414,927
+0.05(+1.04%)
Mar 09, 2010
4.790
4.840
4.650
4.810
244,348
+0.01(+0.21%)
Mar 08, 2010
4.780
4.800
4.660
4.800
219,178
+0.03(+0.63%)
Mar 05, 2010
4.750
4.830
4.660
4.770
256,566
+0.02(+0.42%)
Mar 04, 2010
4.700
4.750
4.630
4.750
322,863
+0.07(+1.50%)
Mar 03, 2010
4.540
4.750
4.530
4.680
330,744
+0.17(+3.77%)
Mar 02, 2010
4.600
4.650
4.450
4.510
343,055
-0.09(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.