Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Photronics Inc
(NQ:
PLAB
)
25.62
-0.70 (-2.66%)
Streaming Delayed Price
Updated: 2:55 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.170
9.280
8.880
8.880
782,437
-0.22(-2.42%)
May 23, 2011
9.100
9.340
8.910
9.100
785,057
-0.15(-1.62%)
May 20, 2011
9.160
9.345
9.080
9.250
620,964
+0.02(+0.22%)
May 19, 2011
9.440
9.490
9.150
9.230
842,424
-0.17(-1.81%)
May 18, 2011
9.030
9.620
9.000
9.400
2,096,675
+0.44(+4.91%)
May 17, 2011
8.800
9.140
8.370
8.960
4,971,827
+0.96(+12.00%)
May 16, 2011
8.040
8.230
7.930
8.000
943,347
-0.11(-1.36%)
May 13, 2011
8.290
8.345
8.030
8.110
478,746
-0.15(-1.82%)
May 12, 2011
8.140
8.340
7.980
8.260
687,323
+0.03(+0.36%)
May 11, 2011
8.530
8.530
8.005
8.230
682,760
-0.29(-3.40%)
May 10, 2011
8.210
8.532
8.150
8.520
603,625
+0.36(+4.41%)
May 09, 2011
8.100
8.240
8.020
8.160
498,764
+0.08(+0.99%)
May 06, 2011
8.210
8.309
8.000
8.080
266,350
+0.02(+0.25%)
May 05, 2011
7.950
8.340
7.840
8.060
484,289
+0.03(+0.37%)
May 04, 2011
8.180
8.300
7.880
8.030
604,208
-0.15(-1.83%)
May 03, 2011
8.290
8.430
8.010
8.180
963,630
-0.13(-1.56%)
May 02, 2011
8.300
8.750
8.260
8.310
989,676
-0.42(-4.81%)
Apr 29, 2011
8.810
8.870
8.650
8.730
418,037
-0.09(-1.02%)
Apr 28, 2011
9.140
9.180
8.730
8.820
839,276
-0.38(-4.13%)
Apr 27, 2011
9.160
9.340
9.000
9.200
999,554
+0.05(+0.55%)
Apr 26, 2011
8.820
9.280
8.810
9.150
1,797,394
+0.39(+4.45%)
Apr 25, 2011
8.730
8.780
8.650
8.760
449,511
+0.03(+0.34%)
Apr 21, 2011
8.830
8.830
8.590
8.730
566,869
+0.02(+0.17%)
Apr 20, 2011
8.680
8.740
8.620
8.715
913,171
+0.23(+2.77%)
Apr 19, 2011
8.440
8.540
8.400
8.480
699,075
+0.07(+0.83%)
Apr 18, 2011
8.450
8.510
8.250
8.410
803,883
-0.23(-2.66%)
Apr 15, 2011
8.600
8.700
8.490
8.640
530,679
+0.11(+1.29%)
Apr 14, 2011
8.460
8.560
8.270
8.530
568,505
-0.05(-0.58%)
Apr 13, 2011
8.570
8.650
8.481
8.580
895,077
+0.07(+0.82%)
Apr 12, 2011
8.570
8.650
8.390
8.510
959,482
-0.09(-1.05%)
Apr 11, 2011
9.000
9.000
8.520
8.600
1,040,563
-0.41(-4.55%)
Apr 08, 2011
8.570
9.190
8.410
9.010
1,597,273
+0.50(+5.88%)
Apr 07, 2011
8.520
8.650
8.270
8.510
1,087,275
-0.03(-0.35%)
Apr 06, 2011
8.870
8.870
8.320
8.540
829,970
-0.21(-2.40%)
Apr 05, 2011
8.740
8.895
8.650
8.750
622,280
+0.03(+0.34%)
Apr 04, 2011
9.140
9.200
8.580
8.720
1,520,476
-0.42(-4.60%)
Apr 01, 2011
9.030
9.230
8.910
9.140
1,505,906
+0.17(+1.90%)
Mar 31, 2011
8.860
8.970
8.660
8.970
1,372,229
+0.06(+0.67%)
Mar 30, 2011
8.910
8.920
8.590
8.910
1,379,523
+0.32(+3.73%)
Mar 29, 2011
8.770
8.880
8.500
8.590
813,022
-0.13(-1.49%)
Mar 28, 2011
8.530
8.860
8.400
8.720
2,074,820
+0.25(+2.95%)
Mar 25, 2011
8.210
8.490
8.140
8.470
2,627,023
+0.39(+4.83%)
Mar 24, 2011
7.810
8.140
7.650
8.080
2,423,823
+0.39(+5.07%)
Mar 23, 2011
7.830
7.850
7.640
7.690
4,406,620
-0.14(-1.79%)
Mar 22, 2011
7.820
7.870
7.250
7.830
3,945,787
-0.65(-7.67%)
Mar 21, 2011
8.420
8.570
8.330
8.480
874,711
+0.27(+3.29%)
Mar 18, 2011
8.310
8.417
8.180
8.210
633,611
+0.05(+0.61%)
Mar 17, 2011
8.360
8.400
8.160
8.160
632,098
+0.09(+1.12%)
Mar 16, 2011
8.570
8.610
8.030
8.070
1,336,289
-0.51(-5.94%)
Mar 15, 2011
8.280
8.720
8.280
8.580
903,536
-0.01(-0.12%)
Mar 14, 2011
8.410
8.630
8.360
8.590
518,845
+0.04(+0.47%)
Mar 11, 2011
8.570
8.670
8.300
8.550
1,069,209
-0.07(-0.81%)
Mar 10, 2011
8.920
8.980
8.610
8.620
1,017,627
-0.40(-4.43%)
Mar 09, 2011
9.450
9.500
9.010
9.020
854,290
-0.48(-5.05%)
Mar 08, 2011
9.600
9.700
9.300
9.500
618,961
-0.06(-0.63%)
Mar 07, 2011
9.870
9.940
9.200
9.560
1,394,267
-0.23(-2.35%)
Mar 04, 2011
9.930
10.15
9.700
9.790
1,920,355
-0.02(-0.18%)
Mar 03, 2011
9.460
9.840
9.460
9.807
1,895,378
+0.50(+5.34%)
Mar 02, 2011
8.910
9.490
8.710
9.310
1,181,754
+0.42(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.