Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Photronics Inc
(NQ:
PLAB
)
25.72
-0.60 (-2.28%)
Streaming Delayed Price
Updated: 3:26 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.570
7.715
7.510
7.630
212,293
-0.01(-0.13%)
May 30, 2013
7.570
7.730
7.560
7.640
318,542
+0.08(+1.06%)
May 29, 2013
7.500
7.630
7.500
7.560
163,752
-0.02(-0.26%)
May 28, 2013
7.550
7.670
7.490
7.580
186,679
+0.16(+2.16%)
May 24, 2013
7.440
7.480
7.360
7.420
0
-0.05(-0.67%)
May 23, 2013
7.310
7.480
7.270
7.470
0
+0.11(+1.49%)
May 22, 2013
7.480
7.570
7.300
7.360
0
-0.10(-1.34%)
May 21, 2013
7.520
7.570
7.400
7.460
0
-0.04(-0.53%)
May 20, 2013
7.500
7.650
7.500
7.500
0
-0.04(-0.53%)
May 17, 2013
7.400
7.550
7.400
7.540
0
+0.15(+2.03%)
May 16, 2013
7.370
7.520
7.250
7.390
608,250
-0.03(-0.40%)
May 15, 2013
7.430
7.541
7.065
7.420
0
-0.25(-3.26%)
May 13, 2013
7.800
7.880
7.560
7.670
0
-0.11(-1.41%)
May 10, 2013
7.790
7.870
7.730
7.780
0
+0.02(+0.26%)
May 09, 2013
7.710
7.770
7.665
7.760
0
+0.02(+0.26%)
May 08, 2013
7.790
7.790
7.700
7.740
0
-0.05(-0.64%)
May 07, 2013
7.730
7.800
7.590
7.790
0
+0.06(+0.78%)
May 06, 2013
7.790
7.820
7.690
7.730
0
-0.08(-1.02%)
May 03, 2013
7.850
7.900
7.800
7.810
0
+0.06(+0.77%)
May 02, 2013
7.670
7.750
7.500
7.750
0
+0.10(+1.31%)
May 01, 2013
7.850
7.860
7.410
7.650
0
-0.24(-3.04%)
Apr 30, 2013
7.890
7.910
7.780
7.890
0
-0.04(-0.50%)
Apr 29, 2013
7.550
7.930
7.540
7.930
756,615
+0.44(+5.87%)
Apr 26, 2013
7.410
7.500
7.430
7.490
459,555
+0.03(+0.40%)
Apr 25, 2013
7.260
7.490
7.220
7.460
627,689
+0.24(+3.32%)
Apr 24, 2013
7.210
7.260
7.160
7.220
332,354
+0.03(+0.42%)
Apr 23, 2013
7.170
7.230
7.080
7.190
565,338
+0.09(+1.27%)
Apr 22, 2013
7.100
7.160
6.920
7.100
466,292
-0.01(-0.14%)
Apr 19, 2013
7.090
7.160
6.990
7.110
447,351
+0.01(+0.14%)
Apr 18, 2013
7.230
7.235
7.060
7.100
1,191,481
-0.09(-1.25%)
Apr 17, 2013
7.260
7.360
7.115
7.190
745,032
-0.12(-1.64%)
Apr 16, 2013
7.070
7.340
7.000
7.310
919,260
+0.21(+2.96%)
Apr 15, 2013
7.220
7.260
6.940
7.100
1,164,366
-0.20(-2.74%)
Apr 12, 2013
7.150
7.320
7.100
7.300
792,010
+0.07(+0.97%)
Apr 11, 2013
7.310
7.350
7.010
7.230
1,187,535
-0.06(-0.82%)
Apr 10, 2013
6.910
7.300
6.860
7.290
1,090,557
+0.39(+5.65%)
Apr 09, 2013
6.870
6.940
6.800
6.900
471,515
+0.04(+0.58%)
Apr 08, 2013
6.840
6.930
6.770
6.860
518,565
+0.05(+0.73%)
Apr 05, 2013
6.710
6.830
6.650
6.810
337,280
+0.01(+0.15%)
Apr 04, 2013
6.650
6.840
6.620
6.800
671,824
+0.18(+2.72%)
Apr 03, 2013
6.600
6.640
6.550
6.620
791,942
+0.06(+0.91%)
Apr 02, 2013
6.630
6.670
6.500
6.560
538,845
-0.06(-0.83%)
Apr 01, 2013
6.650
6.680
6.560
6.615
332,747
-0.06(-0.97%)
Mar 28, 2013
6.700
6.720
6.650
6.680
325,567
-0.02(-0.30%)
Mar 27, 2013
6.400
6.700
6.390
6.700
482,507
+0.25(+3.88%)
Mar 26, 2013
6.410
6.470
6.360
6.450
196,293
+0.10(+1.57%)
Mar 25, 2013
6.390
6.480
6.325
6.350
230,056
-0.03(-0.47%)
Mar 22, 2013
6.270
6.390
6.230
6.380
185,809
+0.12(+1.92%)
Mar 21, 2013
6.240
6.378
6.220
6.260
264,354
-0.06(-0.95%)
Mar 20, 2013
6.300
6.350
6.230
6.320
283,202
+0.06(+0.96%)
Mar 19, 2013
6.430
6.430
6.150
6.260
235,324
-0.13(-2.03%)
Mar 18, 2013
6.420
6.470
6.380
6.390
183,934
-0.08(-1.24%)
Mar 15, 2013
6.610
6.620
6.410
6.470
308,022
-0.13(-1.97%)
Mar 14, 2013
6.310
6.620
6.290
6.600
393,529
+0.32(+5.10%)
Mar 13, 2013
6.320
6.320
6.250
6.280
134,747
-0.01(-0.24%)
Mar 12, 2013
6.330
6.330
6.250
6.295
122,819
-0.07(-1.02%)
Mar 11, 2013
6.390
6.390
6.280
6.360
216,432
-0.04(-0.63%)
Mar 08, 2013
6.560
6.560
6.380
6.400
290,718
-0.10(-1.54%)
Mar 07, 2013
6.490
6.540
6.450
6.500
136,829
+0.03(+0.46%)
Mar 06, 2013
6.500
6.540
6.420
6.470
250,860
-0.02(-0.31%)
Mar 05, 2013
6.460
6.560
6.455
6.490
185,015
+0.09(+1.41%)
Mar 04, 2013
6.500
6.500
6.320
6.400
312,688
-0.10(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.