Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Photronics Inc
(NQ:
PLAB
)
25.61
-0.71 (-2.70%)
Streaming Delayed Price
Updated: 2:55 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.750
9.750
9.490
9.600
409,278
-0.17(-1.74%)
May 27, 2016
9.480
9.770
9.770
9.770
438,900
+0.32(+3.39%)
May 26, 2016
9.310
9.480
9.310
9.450
252,073
+0.13(+1.39%)
May 25, 2016
9.420
9.460
9.310
9.320
236,957
-0.09(-0.96%)
May 24, 2016
9.180
9.430
9.180
9.410
314,803
+0.23(+2.51%)
May 23, 2016
9.220
9.350
9.150
9.180
449,998
-0.08(-0.86%)
May 20, 2016
8.970
9.270
8.900
9.260
703,801
+0.36(+4.04%)
May 19, 2016
9.310
9.346
8.755
8.900
933,317
-0.47(-5.02%)
May 18, 2016
9.500
9.930
9.170
9.370
977,879
-0.35(-3.60%)
May 17, 2016
9.950
9.980
9.690
9.720
831,007
-0.27(-2.70%)
May 16, 2016
9.940
10.12
9.930
9.990
451,107
+0.02(+0.20%)
May 13, 2016
10.03
10.11
9.940
9.970
373,620
-0.04(-0.40%)
May 12, 2016
10.21
10.25
9.950
10.01
407,733
-0.19(-1.86%)
May 11, 2016
10.32
10.43
10.18
10.20
332,549
-0.10(-0.97%)
May 10, 2016
10.26
10.42
10.17
10.30
521,134
+0.03(+0.24%)
May 09, 2016
10.25
10.35
10.16
10.28
247,053
+0.06(+0.64%)
May 06, 2016
10.17
10.28
10.11
10.21
255,504
-0.04(-0.39%)
May 05, 2016
10.34
10.40
10.24
10.25
239,777
-0.10(-0.97%)
May 04, 2016
10.57
10.61
10.33
10.35
522,027
-0.30(-2.82%)
May 03, 2016
10.58
10.69
10.51
10.65
577,191
+0.04(+0.33%)
May 02, 2016
10.57
10.66
10.43
10.62
320,200
+0.04(+0.33%)
Apr 29, 2016
10.97
11.00
10.58
10.58
424,784
-0.43(-3.86%)
Apr 28, 2016
11.11
11.12
11.00
11.01
350,743
-0.12(-1.12%)
Apr 27, 2016
10.90
11.13
10.90
11.13
479,317
+0.19(+1.74%)
Apr 26, 2016
10.96
11.00
10.86
10.94
474,786
-0.03(-0.23%)
Apr 25, 2016
11.00
11.05
10.91
10.96
448,235
-0.01(-0.05%)
Apr 22, 2016
10.86
11.00
10.85
10.97
355,051
+0.08(+0.73%)
Apr 21, 2016
10.89
10.94
10.85
10.89
488,397
+0.01(+0.05%)
Apr 20, 2016
10.79
10.89
10.73
10.88
452,255
+0.08(+0.79%)
Apr 19, 2016
10.75
10.97
10.72
10.80
741,184
+0.06(+0.56%)
Apr 18, 2016
10.62
10.79
10.59
10.74
237,061
+0.12(+1.13%)
Apr 15, 2016
10.67
10.72
10.59
10.62
307,362
-0.10(-0.93%)
Apr 14, 2016
10.61
10.73
10.50
10.72
364,835
+0.11(+1.04%)
Apr 13, 2016
10.49
10.63
10.41
10.61
332,620
+0.18(+1.73%)
Apr 12, 2016
10.44
10.53
10.31
10.43
324,878
-0.01(-0.10%)
Apr 11, 2016
10.50
10.66
10.38
10.44
478,893
-0.04(-0.38%)
Apr 08, 2016
10.46
10.50
10.36
10.48
295,483
+0.12(+1.16%)
Apr 07, 2016
10.26
10.39
10.22
10.36
494,288
+0.09(+0.88%)
Apr 06, 2016
10.40
10.40
10.18
10.27
401,040
-0.12(-1.15%)
Apr 05, 2016
10.45
10.48
10.34
10.39
549,635
-0.11(-1.05%)
Apr 04, 2016
10.42
10.53
10.34
10.50
447,848
-0.05(-0.47%)
Apr 01, 2016
10.34
10.59
10.27
10.55
538,832
+0.14(+1.34%)
Mar 31, 2016
10.41
10.41
10.33
10.41
466,926
+0.01(+0.10%)
Mar 30, 2016
10.38
10.43
10.35
10.40
571,132
+0.01(+0.10%)
Mar 29, 2016
10.16
10.41
10.14
10.39
541,411
+0.25(+2.47%)
Mar 28, 2016
10.00
10.15
9.940
10.14
382,902
+0.14(+1.40%)
Mar 24, 2016
10.12
10.00
10.00
10.00
482,900
-0.12(-1.19%)
Mar 23, 2016
10.01
10.18
9.920
10.12
659,202
+0.08(+0.80%)
Mar 22, 2016
9.940
10.15
9.920
10.04
622,612
+0.10(+1.01%)
Mar 21, 2016
9.850
9.970
9.840
9.940
454,302
+0.09(+0.91%)
Mar 18, 2016
9.930
10.04
9.770
9.850
818,247
-0.05(-0.51%)
Mar 17, 2016
9.680
9.940
9.680
9.900
518,418
+0.01(+0.10%)
Mar 16, 2016
9.840
9.900
9.760
9.890
446,460
+0.05(+0.51%)
Mar 15, 2016
9.840
9.950
9.770
9.840
548,683
-0.06(-0.61%)
Mar 14, 2016
10.03
10.04
9.830
9.900
619,503
-0.16(-1.59%)
Mar 11, 2016
10.00
10.11
9.910
10.06
283,806
+0.10(+1.00%)
Mar 10, 2016
9.930
10.12
9.850
9.960
529,512
+0.02(+0.20%)
Mar 09, 2016
10.02
10.15
9.890
9.940
989,880
-0.01(-0.10%)
Mar 08, 2016
9.970
10.11
9.920
9.950
831,185
-0.04(-0.40%)
Mar 07, 2016
9.910
10.00
9.880
9.990
517,167
+0.02(+0.20%)
Mar 04, 2016
10.05
10.11
9.875
9.970
732,177
-0.04(-0.40%)
Mar 03, 2016
9.950
10.07
9.920
10.01
730,596
+0.03(+0.30%)
Mar 02, 2016
9.860
10.08
9.810
9.980
940,711
+0.13(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.