Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Photronics Inc
(NQ:
PLAB
)
25.77
-0.55 (-2.07%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.900
8.921
8.700
8.700
569,337
-0.20(-2.25%)
May 30, 2018
9.100
9.200
8.900
8.900
691,455
-0.20(-2.20%)
May 29, 2018
9.200
9.300
9.000
9.100
605,595
-0.15(-1.62%)
May 25, 2018
9.250
9.250
9.250
0
+0.00(+0.00%)
May 24, 2018
9.050
9.300
8.900
9.250
1,075,394
+0.15(+1.65%)
May 23, 2018
9.300
9.350
9.000
9.100
687,958
+0.00(+0.00%)
May 22, 2018
9.850
10.00
8.905
9.100
3,173,822
+0.65(+7.69%)
May 21, 2018
8.000
8.450
8.000
8.450
555,407
+0.50(+6.29%)
May 18, 2018
8.450
8.500
7.900
7.950
663,947
-0.45(-5.36%)
May 17, 2018
8.050
8.500
8.050
8.400
361,545
+0.35(+4.35%)
May 16, 2018
8.050
8.200
8.000
8.050
324,288
+0.05(+0.63%)
May 15, 2018
8.050
8.100
7.900
8.000
222,011
-0.05(-0.62%)
May 14, 2018
8.050
8.250
8.050
8.050
178,457
+0.05(+0.63%)
May 11, 2018
8.200
8.200
8.000
8.000
249,129
-0.25(-3.03%)
May 10, 2018
8.200
8.300
8.100
8.250
229,542
+0.10(+1.23%)
May 09, 2018
8.150
8.400
8.100
8.150
331,038
+0.00(+0.00%)
May 08, 2018
8.000
8.200
7.900
8.150
418,144
+0.15(+1.88%)
May 07, 2018
7.950
8.075
7.800
8.000
209,822
+0.10(+1.27%)
May 04, 2018
7.750
8.025
7.750
7.900
427,234
+0.10(+1.28%)
May 03, 2018
7.850
7.900
7.700
7.800
246,267
-0.05(-0.64%)
May 02, 2018
7.800
7.950
7.775
7.850
299,181
+0.00(+0.00%)
May 01, 2018
7.650
7.850
7.650
7.850
290,215
+0.20(+2.61%)
Apr 30, 2018
7.750
7.825
7.600
7.650
270,627
-0.15(-1.92%)
Apr 27, 2018
7.900
8.000
7.700
7.800
350,058
-0.10(-1.27%)
Apr 26, 2018
7.850
8.050
7.850
7.900
318,662
+0.05(+0.64%)
Apr 25, 2018
7.850
8.000
7.750
7.850
607,883
+0.00(+0.00%)
Apr 24, 2018
7.800
7.950
7.750
7.850
584,042
+0.15(+1.95%)
Apr 23, 2018
7.750
7.875
7.650
7.700
301,482
+0.00(+0.00%)
Apr 20, 2018
7.700
7.950
7.700
7.700
442,443
-0.05(-0.65%)
Apr 19, 2018
8.150
8.200
7.700
7.750
582,103
-0.45(-5.49%)
Apr 18, 2018
8.150
8.300
7.900
8.200
400,938
+0.10(+1.23%)
Apr 17, 2018
8.250
8.350
8.100
8.100
561,426
-0.15(-1.82%)
Apr 16, 2018
8.400
8.400
8.150
8.250
286,470
-0.05(-0.60%)
Apr 13, 2018
8.400
8.500
8.150
8.300
399,019
-0.10(-1.19%)
Apr 12, 2018
8.400
8.450
8.300
8.400
140,639
+0.05(+0.60%)
Apr 11, 2018
8.200
8.375
8.150
8.350
179,187
+0.10(+1.21%)
Apr 10, 2018
8.150
8.350
8.100
8.250
185,857
+0.20(+2.48%)
Apr 09, 2018
8.100
8.300
7.975
8.050
213,853
-0.05(-0.62%)
Apr 06, 2018
8.150
8.300
8.000
8.100
361,838
-0.10(-1.22%)
Apr 05, 2018
8.300
8.400
8.150
8.200
298,047
+0.00(+0.00%)
Apr 04, 2018
7.950
8.250
7.950
8.200
259,099
+0.10(+1.23%)
Apr 03, 2018
8.000
8.150
7.900
8.100
342,802
+0.15(+1.89%)
Apr 02, 2018
8.100
8.175
7.800
7.950
448,476
-0.30(-3.64%)
Mar 29, 2018
8.250
8.250
8.250
0
+0.10(+1.23%)
Mar 28, 2018
8.200
8.300
8.050
8.150
403,566
+0.05(+0.62%)
Mar 27, 2018
8.700
8.750
8.050
8.100
468,348
-0.55(-6.36%)
Mar 26, 2018
8.450
8.650
8.300
8.650
366,104
+0.40(+4.85%)
Mar 23, 2018
8.850
8.950
8.200
8.250
552,635
-0.60(-6.78%)
Mar 22, 2018
9.000
9.050
8.800
8.850
374,738
-0.20(-2.21%)
Mar 21, 2018
8.900
9.150
8.800
9.050
290,022
+0.15(+1.69%)
Mar 20, 2018
8.950
9.050
8.800
8.900
249,578
-0.05(-0.56%)
Mar 19, 2018
9.000
9.025
8.750
8.950
434,539
-0.15(-1.65%)
Mar 16, 2018
9.050
9.150
9.000
9.100
766,187
+0.00(+0.00%)
Mar 15, 2018
9.300
9.300
9.000
9.100
372,372
-0.10(-1.09%)
Mar 14, 2018
9.200
9.300
9.000
9.200
1,251,846
+0.00(+0.00%)
Mar 13, 2018
9.150
9.300
8.950
9.200
1,232,900
+0.15(+1.66%)
Mar 12, 2018
8.900
9.100
8.650
9.050
756,472
+0.25(+2.84%)
Mar 09, 2018
8.650
8.800
8.550
8.800
448,047
+0.20(+2.33%)
Mar 08, 2018
8.450
8.600
8.350
8.600
280,931
+0.20(+2.38%)
Mar 07, 2018
8.100
8.450
8.000
8.400
373,320
+0.15(+1.82%)
Mar 06, 2018
8.100
8.300
8.010
8.250
270,756
+0.20(+2.48%)
Mar 05, 2018
7.950
8.150
7.850
8.050
377,159
+0.10(+1.26%)
Mar 02, 2018
7.800
8.000
7.750
7.950
429,325
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.