Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Photronics Inc
(NQ:
PLAB
)
26.53
+0.21 (+0.80%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.310
8.310
8.060
8.110
551,400
-0.32(-3.80%)
May 30, 2019
8.380
8.510
8.310
8.430
380,216
+0.10(+1.20%)
May 29, 2019
8.260
8.380
8.210
8.330
420,038
+0.01(+0.12%)
May 28, 2019
8.260
8.510
8.260
8.320
432,303
+0.07(+0.85%)
May 24, 2019
8.370
8.490
8.200
8.250
311,500
-0.10(-1.20%)
May 23, 2019
8.580
8.660
8.140
8.350
641,164
-0.58(-6.49%)
May 22, 2019
9.000
9.390
8.810
8.930
807,524
+0.47(+5.56%)
May 21, 2019
8.400
8.510
8.350
8.460
928,491
+0.17(+2.05%)
May 20, 2019
8.560
8.630
8.260
8.290
432,754
-0.41(-4.71%)
May 17, 2019
8.820
8.950
8.690
8.700
262,000
-0.22(-2.47%)
May 16, 2019
8.810
8.970
8.670
8.920
246,649
+0.08(+0.90%)
May 15, 2019
8.830
8.920
8.800
8.840
414,994
-0.06(-0.67%)
May 14, 2019
8.990
9.030
8.820
8.900
855,632
-0.05(-0.56%)
May 13, 2019
9.200
9.200
8.850
8.950
542,684
-0.40(-4.28%)
May 10, 2019
9.370
9.430
9.230
9.350
180,100
-0.05(-0.53%)
May 09, 2019
9.450
9.450
9.220
9.400
321,607
-0.12(-1.26%)
May 08, 2019
9.520
9.610
9.450
9.520
414,283
-0.04(-0.42%)
May 07, 2019
9.470
9.580
9.420
9.560
348,851
+0.01(+0.10%)
May 06, 2019
9.410
9.570
9.340
9.550
243,370
-0.05(-0.52%)
May 03, 2019
9.380
9.605
9.370
9.600
169,900
+0.24(+2.56%)
May 02, 2019
9.300
9.430
9.260
9.360
153,605
+0.04(+0.43%)
May 01, 2019
9.400
9.480
9.300
9.320
650,804
-0.02(-0.21%)
Apr 30, 2019
9.430
9.500
9.325
9.340
316,402
-0.09(-0.95%)
Apr 29, 2019
9.400
9.480
9.340
9.430
195,274
+0.00(+0.00%)
Apr 26, 2019
9.310
9.430
9.170
9.430
271,800
+0.06(+0.64%)
Apr 25, 2019
9.600
9.600
9.320
9.370
270,272
-0.18(-1.88%)
Apr 24, 2019
9.410
9.600
9.410
9.550
305,718
+0.15(+1.60%)
Apr 23, 2019
9.270
9.410
9.160
9.400
492,948
+0.20(+2.17%)
Apr 22, 2019
9.360
9.360
9.135
9.200
198,747
-0.18(-1.92%)
Apr 18, 2019
9.420
9.480
9.330
9.380
221,700
-0.07(-0.74%)
Apr 17, 2019
9.400
9.490
9.335
9.450
408,809
+0.14(+1.50%)
Apr 16, 2019
9.110
9.410
9.110
9.310
563,636
+0.22(+2.42%)
Apr 15, 2019
9.220
9.300
9.060
9.090
272,623
-0.12(-1.30%)
Apr 12, 2019
9.400
9.400
9.190
9.210
345,500
-0.11(-1.18%)
Apr 11, 2019
9.550
9.550
9.250
9.320
414,755
-0.21(-2.20%)
Apr 10, 2019
9.550
9.590
9.460
9.530
442,010
-0.02(-0.21%)
Apr 09, 2019
9.620
9.680
9.520
9.550
398,984
-0.10(-1.04%)
Apr 08, 2019
9.520
9.670
9.510
9.650
227,635
+0.10(+1.05%)
Apr 05, 2019
9.550
9.630
9.500
9.550
244,100
-0.01(-0.10%)
Apr 04, 2019
9.550
9.590
9.435
9.560
521,814
+0.02(+0.21%)
Apr 03, 2019
9.670
9.810
9.515
9.540
429,486
-0.02(-0.21%)
Apr 02, 2019
9.600
9.630
9.495
9.560
301,703
-0.02(-0.21%)
Apr 01, 2019
9.480
9.670
9.480
9.580
397,799
+0.13(+1.38%)
Mar 29, 2019
9.500
9.660
9.420
9.450
835,600
+0.02(+0.21%)
Mar 28, 2019
9.300
9.450
9.300
9.430
494,011
+0.14(+1.51%)
Mar 27, 2019
9.300
9.410
9.160
9.290
373,351
-0.03(-0.32%)
Mar 26, 2019
9.260
9.450
9.143
9.320
519,096
+0.07(+0.76%)
Mar 25, 2019
9.080
9.300
9.020
9.250
543,382
+0.16(+1.76%)
Mar 22, 2019
9.400
9.440
9.090
9.090
531,600
-0.35(-3.71%)
Mar 21, 2019
9.330
9.490
9.330
9.440
705,572
+0.11(+1.18%)
Mar 20, 2019
9.430
9.500
9.270
9.330
657,777
-0.05(-0.53%)
Mar 19, 2019
9.330
9.460
9.330
9.380
507,532
+0.08(+0.86%)
Mar 18, 2019
9.220
9.310
9.190
9.300
458,631
+0.04(+0.43%)
Mar 15, 2019
9.240
9.470
9.200
9.260
1,186,800
+0.09(+0.98%)
Mar 14, 2019
9.390
9.420
9.140
9.170
547,505
-0.24(-2.55%)
Mar 13, 2019
9.430
9.505
9.310
9.410
812,789
-0.02(-0.21%)
Mar 12, 2019
9.710
9.790
9.340
9.430
793,408
-0.26(-2.68%)
Mar 11, 2019
9.630
9.710
9.590
9.690
904,316
+0.10(+1.04%)
Mar 08, 2019
9.580
9.800
9.520
9.590
794,600
-0.03(-0.31%)
Mar 07, 2019
9.750
9.790
9.555
9.620
707,288
-0.14(-1.43%)
Mar 06, 2019
9.770
9.930
9.620
9.760
1,148,228
-0.02(-0.20%)
Mar 05, 2019
9.930
10.04
9.730
9.780
605,461
-0.15(-1.51%)
Mar 04, 2019
9.900
10.10
9.870
9.930
1,204,430
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.