Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
204.05
-0.75 (-0.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.478
5.685
5.432
5.459
44,013,324
+0.04(+0.73%)
May 28, 2002
5.421
5.490
5.247
5.420
29,201,090
+0.07(+1.29%)
May 27, 2002
5.387
5.428
5.323
5.351
17,439,400
+0.00(+0.00%)
May 24, 2002
5.387
5.428
5.323
5.351
17,132,230
-0.11(-2.08%)
May 23, 2002
5.364
5.563
5.290
5.464
36,174,416
+0.05(+0.96%)
May 22, 2002
5.549
5.627
5.225
5.413
42,616,280
-0.22(-3.83%)
May 21, 2002
5.637
5.774
5.571
5.628
48,155,184
+0.13(+2.29%)
May 20, 2002
5.494
5.582
5.414
5.502
28,733,382
-0.10(-1.85%)
May 17, 2002
5.780
5.860
5.423
5.606
45,796,064
+0.03(+0.46%)
May 16, 2002
5.494
5.616
5.392
5.580
41,517,136
+0.05(+0.84%)
May 15, 2002
5.194
5.735
5.146
5.533
62,872,076
+0.24(+4.56%)
May 14, 2002
5.268
5.390
5.168
5.292
53,048,452
+0.27(+5.43%)
May 13, 2002
4.935
5.047
4.700
5.019
49,229,408
+0.40(+8.54%)
May 10, 2002
4.931
5.009
4.576
4.624
54,342,908
-0.27(-5.43%)
May 09, 2002
4.992
5.050
4.675
4.890
55,693,296
-0.19(-3.70%)
May 08, 2002
4.595
5.099
4.465
5.078
63,857,048
+0.80(+18.67%)
May 07, 2002
4.619
4.695
4.250
4.279
60,419,936
-0.28(-6.24%)
May 06, 2002
4.598
4.736
4.536
4.564
31,287,814
-0.07(-1.45%)
May 03, 2002
4.881
4.902
4.522
4.631
59,328,904
-0.27(-5.59%)
May 02, 2002
5.123
5.125
4.874
4.905
36,556,348
-0.23(-4.53%)
May 01, 2002
5.135
5.245
4.961
5.138
38,336,192
-0.07(-1.26%)
Apr 30, 2002
5.080
5.306
5.047
5.204
41,600,304
+0.16(+3.22%)
Apr 29, 2002
5.292
5.442
4.928
5.042
49,460,072
-0.25(-4.67%)
Apr 26, 2002
5.632
5.772
5.280
5.288
38,311,272
-0.30(-5.40%)
Apr 25, 2002
5.492
5.728
5.487
5.590
50,282,768
-0.15(-2.67%)
Apr 24, 2002
5.803
5.847
5.400
5.744
88,136,472
+0.18(+3.22%)
Apr 23, 2002
5.986
6.093
5.478
5.565
73,876,568
-0.48(-7.94%)
Apr 22, 2002
6.212
6.220
5.956
6.044
40,761,092
-0.38(-5.98%)
Apr 19, 2002
6.707
6.707
6.429
6.429
21,024,878
-0.20(-2.97%)
Apr 18, 2002
6.565
6.815
6.505
6.626
31,072,796
-0.24(-3.52%)
Apr 17, 2002
6.905
6.962
6.660
6.867
39,416,792
+0.03(+0.45%)
Apr 16, 2002
6.448
6.840
6.439
6.836
42,375,760
+0.59(+9.45%)
Apr 15, 2002
6.210
6.289
5.944
6.246
35,099,904
+0.08(+1.37%)
Apr 12, 2002
6.010
6.236
5.884
6.162
33,121,558
+0.18(+3.09%)
Apr 11, 2002
6.022
6.039
5.904
5.977
21,927,260
-0.11(-1.87%)
Apr 10, 2002
6.117
6.262
6.029
6.091
28,880,302
+0.05(+0.86%)
Apr 09, 2002
6.350
6.419
6.031
6.039
29,192,108
-0.19(-3.10%)
Apr 08, 2002
6.027
6.265
5.961
6.232
32,740,494
+0.04(+0.58%)
Apr 05, 2002
6.322
6.419
6.141
6.196
26,442,652
-0.12(-1.89%)
Apr 04, 2002
6.341
6.444
6.182
6.315
45,305,172
-0.18(-2.76%)
Apr 03, 2002
6.626
6.657
6.393
6.495
35,493,428
+0.06(+0.99%)
Apr 02, 2002
6.643
6.807
6.427
6.431
29,343,084
-0.36(-5.26%)
Apr 01, 2002
6.401
6.833
6.350
6.788
36,321,048
+0.29(+4.52%)
Mar 29, 2002
6.601
6.622
6.407
6.495
29,345,402
+0.00(+0.00%)
Mar 28, 2002
6.601
6.622
6.407
6.495
29,321,060
-0.04(-0.61%)
Mar 27, 2002
6.631
6.695
6.479
6.534
42,021,356
-0.35(-5.02%)
Mar 26, 2002
6.736
7.066
6.657
6.879
34,110,876
+0.07(+1.01%)
Mar 25, 2002
6.979
7.067
6.810
6.810
26,159,824
-0.17(-2.47%)
Mar 22, 2002
7.145
7.192
6.936
6.983
25,737,900
-0.22(-3.11%)
Mar 21, 2002
6.836
7.212
6.733
7.207
44,250,944
+0.27(+3.88%)
Mar 20, 2002
7.159
7.247
6.929
6.938
32,438,250
-0.49(-6.58%)
Mar 19, 2002
7.571
7.575
7.361
7.426
29,464,502
-0.12(-1.53%)
Mar 18, 2002
7.373
7.592
7.352
7.542
35,853,628
+0.30(+4.10%)
Mar 15, 2002
7.009
7.245
6.974
7.245
37,601,304
+0.27(+3.88%)
Mar 14, 2002
7.143
7.229
6.971
6.974
30,865,602
-0.09(-1.34%)
Mar 13, 2002
7.224
7.255
7.005
7.069
31,201,170
-0.28(-3.78%)
Mar 12, 2002
7.185
7.368
7.152
7.347
33,004,776
-0.18(-2.45%)
Mar 11, 2002
7.507
7.704
7.273
7.532
34,728,400
-0.03(-0.34%)
Mar 08, 2002
7.350
7.609
7.318
7.557
50,751,636
+0.41(+5.69%)
Mar 07, 2002
7.000
7.166
6.865
7.150
42,398,656
+0.26(+3.73%)
Mar 06, 2002
6.746
6.979
6.712
6.893
45,787,660
+0.19(+2.80%)
Mar 05, 2002
6.539
6.824
6.505
6.705
44,686,488
-0.00(-0.03%)
Mar 04, 2002
6.256
6.719
6.255
6.707
48,359,480
+0.50(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.