Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ross Stores
(NQ:
ROST
)
144.28
+0.12 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.189
2.291
2.187
2.287
6,881,698
+0.10(+4.56%)
May 29, 2003
2.229
2.247
2.179
2.188
5,847,182
-0.03(-1.34%)
May 28, 2003
2.185
2.240
2.183
2.218
6,202,479
+0.03(+1.41%)
May 27, 2003
2.159
2.193
2.105
2.187
5,108,901
+0.02(+0.70%)
May 23, 2003
2.173
2.173
2.138
2.171
5,947,773
-0.01(-0.33%)
May 22, 2003
2.150
2.213
2.129
2.179
12,265,609
+0.03(+1.54%)
May 21, 2003
2.150
2.183
2.118
2.146
13,743,093
-0.00(-0.03%)
May 20, 2003
2.151
2.187
2.127
2.146
19,761,002
+0.01(+0.69%)
May 19, 2003
2.124
2.150
2.108
2.131
16,802,342
-0.01(-0.38%)
May 16, 2003
2.181
2.181
2.117
2.140
11,498,720
-0.04(-2.03%)
May 15, 2003
2.232
2.236
2.168
2.184
12,865,462
-0.03(-1.56%)
May 14, 2003
2.271
2.278
2.201
2.219
8,434,856
-0.05(-2.27%)
May 13, 2003
2.295
2.305
2.264
2.270
12,527,698
-0.05(-1.99%)
May 12, 2003
2.165
2.317
2.161
2.316
22,174,256
+0.14(+6.64%)
May 09, 2003
2.187
2.189
2.136
2.172
7,153,652
+0.01(+0.35%)
May 08, 2003
2.048
2.207
2.045
2.164
27,990,062
+0.11(+5.55%)
May 07, 2003
2.089
2.091
2.031
2.051
13,316,736
-0.04(-1.89%)
May 06, 2003
2.081
2.117
2.078
2.090
18,545,608
+0.01(+0.55%)
May 05, 2003
2.049
2.093
2.024
2.079
18,552,990
+0.02(+1.18%)
May 02, 2003
1.993
2.057
1.992
2.055
15,113,526
+0.05(+2.49%)
May 01, 2003
2.034
2.040
1.988
2.005
18,718,180
-0.05(-2.35%)
Apr 30, 2003
2.029
2.068
1.999
2.053
13,287,205
+0.02(+1.15%)
Apr 29, 2003
2.015
2.051
1.985
2.030
10,358,076
+0.02(+0.89%)
Apr 28, 2003
1.986
2.039
1.980
2.012
13,000,198
+0.03(+1.45%)
Apr 25, 2003
1.993
2.001
1.968
1.983
10,550,952
-0.02(-0.81%)
Apr 24, 2003
2.002
2.015
1.982
1.999
8,045,412
-0.02(-0.75%)
Apr 23, 2003
2.045
2.048
1.982
2.014
8,928,581
-0.04(-1.90%)
Apr 22, 2003
1.959
2.068
1.940
2.053
14,828,365
+0.09(+4.38%)
Apr 21, 2003
1.994
1.995
1.952
1.967
13,178,308
-0.03(-1.71%)
Apr 17, 2003
2.007
2.021
1.990
2.001
9,566,270
+0.00(+0.14%)
Apr 16, 2003
2.049
2.055
1.989
1.999
9,727,769
-0.03(-1.55%)
Apr 15, 2003
2.013
2.047
2.005
2.030
8,205,988
+0.00(+0.19%)
Apr 14, 2003
1.959
2.032
1.932
2.026
12,415,111
+0.00(+0.08%)
Apr 11, 2003
2.078
2.091
2.015
2.025
9,205,436
-0.04(-1.94%)
Apr 10, 2003
1.966
2.067
1.958
2.065
12,794,402
+0.08(+4.15%)
Apr 09, 2003
2.024
2.052
1.976
1.982
9,676,090
-0.05(-2.45%)
Apr 08, 2003
2.046
2.046
2.001
2.032
6,664,828
-0.02(-0.74%)
Apr 07, 2003
2.111
2.139
2.043
2.047
10,227,032
-0.00(-0.03%)
Apr 04, 2003
2.062
2.103
2.037
2.048
6,814,329
-0.01(-0.45%)
Apr 03, 2003
2.059
2.088
2.039
2.057
5,286,089
+0.02(+0.82%)
Apr 02, 2003
2.016
2.053
2.015
2.040
6,268,002
+0.06(+3.18%)
Apr 01, 2003
1.998
2.008
1.928
1.978
9,892,960
+0.02(+1.08%)
Mar 31, 2003
1.944
1.979
1.896
1.956
10,940,986
-0.02(-0.96%)
Mar 28, 2003
2.030
2.059
1.969
1.975
6,731,633
-0.06(-2.98%)
Mar 27, 2003
2.018
2.072
2.005
2.036
9,253,563
-0.00(-0.08%)
Mar 26, 2003
2.094
2.107
2.033
2.038
11,621,847
-0.05(-2.56%)
Mar 25, 2003
2.051
2.108
2.050
2.091
6,007,795
+0.04(+2.06%)
Mar 24, 2003
2.075
2.098
2.037
2.049
10,738,955
-0.07(-3.27%)
Mar 21, 2003
2.099
2.128
2.053
2.118
8,886,157
+0.06(+2.79%)
Mar 20, 2003
1.989
2.078
1.963
2.061
14,334,732
+0.10(+5.14%)
Mar 19, 2003
2.033
2.064
1.929
1.960
15,912,844
-0.06(-3.13%)
Mar 18, 2003
1.991
2.033
1.988
2.024
14,756,521
+0.02(+1.14%)
Mar 17, 2003
1.918
2.008
1.883
2.001
13,994,182
+0.04(+2.24%)
Mar 14, 2003
1.948
1.996
1.922
1.957
15,871,694
+0.02(+0.84%)
Mar 13, 2003
1.842
1.948
1.827
1.941
13,634,196
+0.13(+7.15%)
Mar 12, 2003
1.832
1.842
1.777
1.811
10,403,970
-0.03(-1.44%)
Mar 11, 2003
1.838
1.885
1.832
1.838
11,591,928
+0.01(+0.41%)
Mar 10, 2003
1.847
1.873
1.827
1.830
9,145,451
-0.02(-1.03%)
Mar 07, 2003
1.778
1.869
1.765
1.849
7,971,215
+0.06(+3.52%)
Mar 06, 2003
1.813
1.869
1.780
1.786
15,192,891
-0.03(-1.46%)
Mar 05, 2003
1.793
1.818
1.772
1.813
16,337,226
+0.01(+0.45%)
Mar 04, 2003
1.858
1.875
1.797
1.805
9,307,872
-0.06(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.