Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
36.57
36.83
35.75
35.90
822,750
-0.71(-1.94%)
May 27, 2005
33.14
36.87
33.04
36.61
3,787,677
+1.00(+2.81%)
May 26, 2005
35.94
36.03
35.29
35.61
1,258,702
-0.17(-0.48%)
May 25, 2005
36.42
36.47
35.76
35.78
603,384
-0.68(-1.87%)
May 24, 2005
37.06
37.06
36.29
36.46
902,600
-0.47(-1.27%)
May 23, 2005
37.09
37.45
36.86
36.93
482,044
-0.17(-0.46%)
May 20, 2005
37.41
37.41
36.78
37.10
555,604
-0.30(-0.80%)
May 19, 2005
37.35
37.50
37.01
37.40
295,793
+0.19(+0.51%)
May 18, 2005
36.75
37.58
36.70
37.21
879,000
+1.01(+2.79%)
May 17, 2005
36.05
36.25
35.78
36.20
414,431
+0.15(+0.42%)
May 16, 2005
35.19
36.18
35.15
36.05
618,723
+0.90(+2.56%)
May 13, 2005
35.19
35.73
35.00
35.15
631,673
+0.14(+0.40%)
May 12, 2005
35.50
36.36
35.00
35.01
600,123
-0.35(-0.99%)
May 11, 2005
35.00
35.48
34.96
35.36
444,965
+0.35(+1.00%)
May 10, 2005
34.55
35.30
34.43
35.01
446,850
+0.38(+1.10%)
May 09, 2005
35.05
35.11
34.50
34.63
986,650
-0.43(-1.23%)
May 06, 2005
34.65
35.14
34.63
35.06
742,237
+0.58(+1.68%)
May 05, 2005
34.82
35.10
34.37
34.48
664,560
-0.51(-1.46%)
May 04, 2005
35.50
35.50
34.75
34.99
585,114
-0.56(-1.58%)
May 03, 2005
35.30
35.86
34.85
35.55
684,939
+0.36(+1.02%)
May 02, 2005
36.42
36.44
34.64
35.19
1,013,179
-1.34(-3.67%)
Apr 29, 2005
36.62
37.01
35.69
36.53
1,583,884
+2.63(+7.76%)
Apr 28, 2005
34.87
35.05
33.82
33.90
763,535
-1.20(-3.42%)
Apr 27, 2005
35.23
35.23
34.46
35.10
420,002
+0.02(+0.06%)
Apr 26, 2005
35.84
35.84
35.03
35.08
484,287
-0.66(-1.85%)
Apr 25, 2005
35.54
35.76
35.36
35.74
602,536
+0.04(+0.11%)
Apr 22, 2005
36.29
36.31
35.40
35.70
509,535
-0.82(-2.25%)
Apr 21, 2005
35.84
36.60
35.65
36.52
802,389
+0.94(+2.64%)
Apr 20, 2005
35.08
36.00
35.05
35.58
695,435
+0.43(+1.22%)
Apr 19, 2005
35.07
35.16
34.67
35.15
500,214
+0.17(+0.49%)
Apr 18, 2005
34.70
35.10
34.64
34.98
683,111
+0.24(+0.69%)
Apr 15, 2005
36.20
36.38
34.15
34.74
1,321,454
-1.65(-4.53%)
Apr 14, 2005
36.90
37.09
36.21
36.39
701,822
-0.55(-1.49%)
Apr 13, 2005
37.15
37.40
36.81
36.94
532,608
-0.30(-0.81%)
Apr 12, 2005
36.25
37.44
36.04
37.24
665,591
+0.84(+2.31%)
Apr 11, 2005
37.07
37.14
36.26
36.40
566,309
-0.71(-1.91%)
Apr 08, 2005
37.50
37.50
37.03
37.11
311,555
-0.30(-0.80%)
Apr 07, 2005
37.21
37.56
37.01
37.41
287,471
+0.13(+0.35%)
Apr 06, 2005
37.06
37.50
36.79
37.28
570,662
+0.61(+1.66%)
Apr 05, 2005
36.99
37.23
36.61
36.67
660,309
-0.41(-1.11%)
Apr 04, 2005
37.25
37.32
36.96
37.08
395,425
-0.05(-0.13%)
Apr 01, 2005
37.31
37.60
37.03
37.13
577,769
+0.07(+0.19%)
Mar 31, 2005
36.53
37.15
36.40
37.06
564,972
+0.67(+1.84%)
Mar 30, 2005
36.61
36.83
36.23
36.39
879,141
-0.22(-0.60%)
Mar 29, 2005
37.12
37.21
36.61
36.61
533,620
-0.52(-1.40%)
Mar 28, 2005
37.31
37.55
37.01
37.13
839,228
-0.22(-0.59%)
Mar 24, 2005
37.60
38.09
37.35
37.35
587,613
-0.33(-0.88%)
Mar 23, 2005
37.90
38.10
37.45
37.68
666,257
-0.41(-1.08%)
Mar 22, 2005
38.04
38.39
37.96
38.09
558,787
-0.18(-0.47%)
Mar 21, 2005
37.70
38.27
37.45
38.27
646,310
+0.43(+1.14%)
Mar 18, 2005
37.56
37.97
37.44
37.84
847,926
+0.17(+0.45%)
Mar 17, 2005
37.12
37.75
37.12
37.67
651,611
+0.63(+1.70%)
Mar 16, 2005
37.02
37.50
37.00
37.04
593,488
-0.13(-0.35%)
Mar 15, 2005
37.08
37.40
37.00
37.17
496,415
-0.01(-0.03%)
Mar 14, 2005
36.69
37.44
36.68
37.18
783,228
+0.18(+0.49%)
Mar 11, 2005
37.60
38.28
36.68
37.00
3,033,599
-3.03(-7.57%)
Mar 10, 2005
40.61
40.77
39.85
40.03
1,020,982
-0.58(-1.43%)
Mar 09, 2005
41.09
41.45
40.60
40.61
406,637
-0.69(-1.67%)
Mar 08, 2005
41.48
41.48
40.66
41.30
985,923
-0.02(-0.05%)
Mar 07, 2005
41.02
41.50
40.74
41.32
496,761
+0.37(+0.90%)
Mar 04, 2005
40.45
40.98
40.20
40.95
602,482
+0.76(+1.89%)
Mar 03, 2005
40.21
40.48
39.47
40.19
546,170
-0.12(-0.30%)
Mar 02, 2005
40.49
40.81
40.26
40.31
904,073
-1.12(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.