Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
75.78
76.67
74.74
75.57
441,972
+0.11(+0.15%)
May 27, 2016
72.94
75.46
75.46
75.46
549,600
+1.92(+2.61%)
May 26, 2016
72.51
74.89
71.60
73.54
602,789
+4.13(+5.95%)
May 25, 2016
69.27
69.95
68.90
69.41
422,574
+0.55(+0.80%)
May 24, 2016
66.85
69.18
66.34
68.86
388,732
+2.13(+3.19%)
May 23, 2016
66.08
67.32
65.31
66.73
433,208
+0.51(+0.77%)
May 20, 2016
65.73
66.91
65.54
66.22
293,808
+0.80(+1.22%)
May 19, 2016
65.39
66.42
64.65
65.42
202,123
-0.45(-0.68%)
May 18, 2016
64.63
66.86
64.63
65.87
410,145
+1.20(+1.86%)
May 17, 2016
65.27
66.19
64.49
64.67
373,154
-0.76(-1.16%)
May 16, 2016
63.85
66.16
63.85
65.43
443,105
+1.73(+2.72%)
May 13, 2016
63.60
64.53
63.60
63.70
348,432
-0.07(-0.11%)
May 12, 2016
66.54
66.64
63.18
63.77
490,971
-2.61(-3.93%)
May 11, 2016
65.39
67.04
65.04
66.38
413,892
+1.01(+1.55%)
May 10, 2016
64.76
65.39
63.96
65.37
368,095
+1.03(+1.60%)
May 09, 2016
65.43
65.92
64.27
64.34
402,117
-0.85(-1.30%)
May 06, 2016
63.10
65.33
63.10
65.19
459,398
+2.10(+3.33%)
May 05, 2016
63.87
64.79
63.01
63.09
458,642
-0.99(-1.54%)
May 04, 2016
64.15
65.03
63.25
64.08
474,082
+0.46(+0.72%)
May 03, 2016
64.20
64.20
61.99
63.62
647,032
-1.28(-1.97%)
May 02, 2016
66.53
66.61
63.22
64.90
838,683
-3.79(-5.52%)
Apr 29, 2016
70.19
72.23
68.29
68.69
250,141
-1.85(-2.62%)
Apr 28, 2016
71.75
71.75
70.36
70.54
401,514
-1.75(-2.42%)
Apr 27, 2016
71.98
72.41
71.33
72.29
243,991
+0.28(+0.39%)
Apr 26, 2016
70.90
72.43
70.90
72.01
158,313
+1.16(+1.64%)
Apr 25, 2016
70.99
71.33
70.50
70.85
219,384
-0.54(-0.76%)
Apr 22, 2016
71.60
72.08
71.00
71.39
173,979
+0.02(+0.03%)
Apr 21, 2016
72.14
72.56
71.31
71.37
259,559
-0.62(-0.86%)
Apr 20, 2016
71.14
72.36
71.00
71.99
314,483
+0.71(+1.00%)
Apr 19, 2016
72.05
72.22
71.23
71.28
228,787
-0.35(-0.49%)
Apr 18, 2016
71.50
72.21
71.17
71.63
210,280
-0.14(-0.20%)
Apr 15, 2016
72.10
72.92
71.44
71.77
273,170
-0.32(-0.44%)
Apr 14, 2016
73.39
73.39
71.83
72.09
247,496
-1.39(-1.89%)
Apr 13, 2016
72.73
73.55
72.16
73.48
233,002
+1.36(+1.89%)
Apr 12, 2016
72.36
72.64
71.50
72.12
311,425
+0.11(+0.15%)
Apr 11, 2016
73.48
73.78
71.89
72.01
320,551
-0.76(-1.04%)
Apr 08, 2016
72.72
73.30
72.36
72.77
256,095
+0.41(+0.57%)
Apr 07, 2016
73.90
74.31
71.78
72.36
473,219
-2.18(-2.92%)
Apr 06, 2016
75.57
75.90
74.02
74.54
425,184
-0.81(-1.07%)
Apr 05, 2016
75.56
76.28
75.18
75.35
310,237
-0.64(-0.84%)
Apr 04, 2016
78.14
78.14
75.93
75.99
218,674
-2.24(-2.86%)
Apr 01, 2016
76.04
78.50
75.57
78.23
292,780
+1.46(+1.90%)
Mar 31, 2016
76.69
77.53
76.37
76.77
361,053
-0.10(-0.13%)
Mar 30, 2016
77.45
77.88
76.28
76.87
286,467
-0.51(-0.66%)
Mar 29, 2016
75.23
77.42
74.11
77.38
463,540
+1.33(+1.75%)
Mar 28, 2016
76.81
77.31
75.67
76.05
302,800
-0.68(-0.89%)
Mar 24, 2016
76.67
76.73
76.73
76.73
204,500
+0.06(+0.08%)
Mar 23, 2016
78.09
78.58
76.38
76.67
270,011
-1.75(-2.23%)
Mar 22, 2016
77.19
79.21
76.29
78.42
249,275
+1.15(+1.49%)
Mar 21, 2016
78.10
78.15
76.58
77.27
252,815
-0.60(-0.77%)
Mar 18, 2016
77.95
79.25
77.66
77.87
435,131
-0.07(-0.09%)
Mar 17, 2016
77.23
78.44
76.86
77.94
280,395
+0.52(+0.67%)
Mar 16, 2016
76.91
77.86
76.48
77.42
275,745
+0.73(+0.95%)
Mar 15, 2016
76.54
77.15
75.96
76.69
301,431
-0.32(-0.42%)
Mar 14, 2016
77.00
77.45
76.38
77.01
294,722
+0.01(+0.01%)
Mar 11, 2016
77.38
77.42
75.88
77.00
331,119
+0.60(+0.79%)
Mar 10, 2016
77.29
78.18
75.03
76.40
421,518
-0.28(-0.37%)
Mar 09, 2016
77.22
78.11
75.81
76.68
459,932
-0.27(-0.35%)
Mar 08, 2016
77.51
77.77
76.14
76.95
368,083
-0.75(-0.97%)
Mar 07, 2016
76.81
77.97
76.00
77.70
468,045
-0.11(-0.14%)
Mar 04, 2016
74.70
77.87
74.35
77.81
412,681
+3.65(+4.92%)
Mar 03, 2016
74.96
76.99
71.50
74.16
482,457
+1.18(+1.62%)
Mar 02, 2016
71.70
73.13
71.17
72.98
496,614
+0.89(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.