Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
138.91
139.47
135.40
136.24
896,100
-2.91(-2.09%)
May 28, 2020
140.00
140.09
139.15
139.15
1,205,415
+2.90(+2.13%)
May 27, 2020
132.89
137.44
131.43
136.25
672,056
+2.77(+2.08%)
May 26, 2020
133.35
134.82
133.00
133.48
588,993
+1.24(+0.94%)
May 22, 2020
127.41
134.20
127.41
132.24
871,800
+4.47(+3.50%)
May 21, 2020
131.90
131.90
125.92
127.77
1,002,103
-4.28(-3.24%)
May 20, 2020
131.64
133.06
130.49
132.05
1,006,376
-1.76(-1.32%)
May 19, 2020
133.71
134.86
133.29
133.81
524,382
+0.15(+0.11%)
May 18, 2020
136.75
136.75
130.50
133.66
1,169,126
-3.62(-2.64%)
May 15, 2020
136.85
138.53
136.77
137.28
204,000
+0.33(+0.24%)
May 14, 2020
137.08
137.85
136.41
136.95
464,629
-0.76(-0.55%)
May 13, 2020
138.02
138.36
137.40
137.71
480,221
-0.07(-0.05%)
May 12, 2020
139.59
139.85
137.78
137.78
347,505
-1.28(-0.92%)
May 11, 2020
139.80
140.25
138.99
139.06
365,731
-0.99(-0.71%)
May 08, 2020
139.80
140.35
139.65
140.05
422,100
+0.53(+0.38%)
May 07, 2020
139.58
140.00
139.12
139.52
330,704
+0.36(+0.26%)
May 06, 2020
139.10
139.63
138.00
139.16
392,758
+0.76(+0.55%)
May 05, 2020
139.80
140.19
137.86
138.40
573,741
-0.98(-0.70%)
May 04, 2020
139.75
139.75
138.44
139.38
350,141
-0.72(-0.51%)
May 01, 2020
139.46
140.94
139.32
140.10
542,900
-0.54(-0.38%)
Apr 30, 2020
138.71
141.17
138.64
140.64
935,696
+1.43(+1.03%)
Apr 29, 2020
138.78
140.33
138.09
139.21
351,452
+0.22(+0.16%)
Apr 28, 2020
140.35
140.35
137.50
138.99
275,565
-0.37(-0.27%)
Apr 27, 2020
140.17
140.62
139.35
139.36
200,466
+0.09(+0.06%)
Apr 24, 2020
137.58
139.68
137.08
139.27
372,400
+2.18(+1.59%)
Apr 23, 2020
137.75
138.20
136.59
137.09
313,155
-0.04(-0.03%)
Apr 22, 2020
139.46
139.50
137.05
137.13
361,658
-1.25(-0.90%)
Apr 21, 2020
139.30
140.23
138.00
138.38
830,083
-1.62(-1.16%)
Apr 20, 2020
139.18
140.75
139.10
140.00
567,478
-0.59(-0.42%)
Apr 17, 2020
140.16
141.00
139.44
140.59
506,000
+1.34(+0.96%)
Apr 16, 2020
138.10
139.62
137.90
139.25
283,063
+1.25(+0.91%)
Apr 15, 2020
137.00
139.06
137.00
138.00
330,673
-0.33(-0.24%)
Apr 14, 2020
138.86
138.96
138.21
138.33
540,341
+0.64(+0.46%)
Apr 13, 2020
137.03
138.75
136.50
137.69
289,037
-0.01(-0.01%)
Apr 09, 2020
137.42
137.91
135.50
137.70
395,200
+1.32(+0.97%)
Apr 08, 2020
136.11
137.50
134.50
136.38
432,457
+0.24(+0.18%)
Apr 07, 2020
137.17
138.49
135.50
136.14
624,503
+0.75(+0.55%)
Apr 06, 2020
134.05
136.63
132.65
135.39
896,240
+2.61(+1.97%)
Apr 03, 2020
132.50
132.93
131.03
132.78
1,132,000
+1.25(+0.95%)
Apr 02, 2020
127.21
133.54
127.21
131.53
597,158
+3.37(+2.63%)
Apr 01, 2020
128.74
131.45
126.18
128.16
687,465
-2.69(-2.06%)
Mar 31, 2020
130.65
131.90
129.50
130.85
518,141
-0.47(-0.36%)
Mar 30, 2020
131.00
133.59
129.25
131.32
489,410
+0.68(+0.52%)
Mar 27, 2020
130.60
133.15
130.50
130.64
429,500
-3.26(-2.43%)
Mar 26, 2020
128.21
134.99
125.94
133.90
1,010,061
+6.69(+5.26%)
Mar 25, 2020
123.40
129.75
121.75
127.21
753,375
+4.95(+4.05%)
Mar 24, 2020
116.36
123.65
116.33
122.26
606,253
+8.88(+7.83%)
Mar 23, 2020
114.01
120.98
109.61
113.38
735,514
-0.62(-0.54%)
Mar 20, 2020
109.87
119.50
108.01
114.00
1,333,200
+6.37(+5.92%)
Mar 19, 2020
100.00
111.00
99.27
107.63
1,354,478
+7.63(+7.63%)
Mar 18, 2020
117.63
117.63
95.50
100.00
1,678,113
-22.70(-18.50%)
Mar 17, 2020
109.44
124.73
99.72
122.70
1,602,909
+13.83(+12.70%)
Mar 16, 2020
129.75
129.75
101.25
108.87
2,228,543
-24.87(-18.60%)
Mar 13, 2020
132.79
134.52
129.49
133.74
1,076,300
+2.50(+1.90%)
Mar 12, 2020
136.57
136.57
130.40
131.24
1,469,754
-7.21(-5.21%)
Mar 11, 2020
138.47
138.82
137.00
138.45
1,072,053
-0.87(-0.62%)
Mar 10, 2020
137.32
139.54
136.30
139.32
1,221,020
+4.31(+3.19%)
Mar 09, 2020
138.96
138.96
134.86
135.01
1,447,864
-5.50(-3.91%)
Mar 06, 2020
142.00
142.24
139.23
140.51
1,774,800
-1.74(-1.22%)
Mar 05, 2020
142.50
142.80
142.16
142.25
942,824
-0.60(-0.42%)
Mar 04, 2020
142.87
143.30
142.55
142.85
770,362
+0.33(+0.23%)
Mar 03, 2020
143.00
143.28
142.08
142.52
1,145,950
-0.88(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.