Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.7300
0.7300
0.6500
0.6900
55,988
-0.03(-4.17%)
May 30, 2013
0.6400
0.7200
0.6400
0.7200
37,000
+0.09(+14.29%)
May 29, 2013
0.6100
0.6300
0.6000
0.6300
23,800
+0.05(+8.62%)
May 28, 2013
0.6100
0.6100
0.5800
0.5800
9,500
-0.05(-7.94%)
May 27, 2013
0.6300
0.6300
0.6300
0.6300
600
+0.03(+5.00%)
May 24, 2013
0.6100
0.6100
0.6000
0.6000
8,019
-0.02(-3.23%)
May 23, 2013
0.6300
0.6300
0.6100
0.6200
26,400
+0.00(+0.00%)
May 22, 2013
0.6300
0.6300
0.6100
0.6200
36,800
+0.00(+0.00%)
May 21, 2013
0.6500
0.6500
0.6200
0.6200
38,200
+0.00(+0.00%)
May 17, 2013
0.6200
0.6200
0.6200
0
-0.04(-6.06%)
May 16, 2013
0.6400
0.6600
0.6200
0.6600
215,070
+0.01(+1.54%)
May 15, 2013
0.6700
0.6700
0.6500
0.6500
108,000
+0.00(+0.00%)
May 13, 2013
0.6800
0.6900
0.6500
0.6500
86,500
-0.05(-7.14%)
May 10, 2013
0.6700
0.7000
0.6500
0.7000
3,497,600
+0.01(+1.45%)
May 09, 2013
0.7000
0.7000
0.6900
0.6900
13,000
+0.00(+0.00%)
May 08, 2013
0.6800
0.7000
0.6800
0.6900
261,700
-0.02(-2.82%)
May 07, 2013
0.6900
0.7100
0.6900
0.7100
42,500
-0.01(-1.39%)
May 06, 2013
0.7500
0.7500
0.6800
0.7200
71,800
+0.05(+7.46%)
May 03, 2013
0.7000
0.7100
0.6700
0.6700
32,500
-0.04(-5.63%)
May 02, 2013
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
May 01, 2013
0.7100
0.7100
0.6400
0.7100
277,308
+0.00(+0.00%)
Apr 30, 2013
0.6800
0.7100
0.6400
0.7100
60,500
+0.02(+2.90%)
Apr 29, 2013
0.7100
0.7100
0.6600
0.6900
90,177
-0.02(-2.82%)
Apr 26, 2013
0.7300
0.7300
0.7000
0.7100
29,240
-0.02(-2.74%)
Apr 25, 2013
0.6800
0.7300
0.6800
0.7300
169,500
+0.04(+5.80%)
Apr 24, 2013
0.6400
0.6900
0.6400
0.6900
89,088
+0.08(+13.11%)
Apr 23, 2013
0.6600
0.6600
0.6100
0.6100
28,500
-0.04(-6.15%)
Apr 22, 2013
0.7000
0.7000
0.6400
0.6500
52,500
-0.03(-4.41%)
Apr 19, 2013
0.7300
0.7300
0.6700
0.6800
4,465,440
-0.02(-2.86%)
Apr 18, 2013
0.7000
0.7200
0.7000
0.7000
203,700
+0.01(+1.45%)
Apr 17, 2013
0.7500
0.7700
0.6900
0.6900
72,500
-0.03(-4.17%)
Apr 16, 2013
0.9100
0.9100
0.7200
0.7200
330,570
-0.10(-12.20%)
Apr 15, 2013
0.9000
0.9000
0.8200
0.8200
86,050
-0.11(-11.83%)
Apr 12, 2013
0.9700
1.000
0.9000
0.9300
36,500
-0.04(-4.12%)
Apr 11, 2013
0.9400
0.9700
0.9400
0.9700
92,370
+0.05(+5.43%)
Apr 10, 2013
0.9500
0.9500
0.9200
0.9200
19,725
-0.02(-2.13%)
Apr 09, 2013
0.9500
0.9800
0.9400
0.9400
25,750
-0.01(-1.05%)
Apr 08, 2013
0.9800
0.9900
0.9500
0.9500
285,700
-0.01(-1.04%)
Apr 05, 2013
1.020
1.020
0.9500
0.9600
13,000
-0.04(-4.00%)
Apr 04, 2013
0.9800
1.000
0.9800
1.000
9,800
+0.01(+1.01%)
Apr 03, 2013
1.000
1.030
0.9900
0.9900
230,800
+0.01(+1.02%)
Apr 02, 2013
1.140
1.140
0.9800
0.9800
36,150
-0.16(-14.04%)
Apr 01, 2013
1.180
1.180
1.140
1.140
4,900
-0.06(-5.00%)
Mar 28, 2013
1.200
1.200
1.200
0
+0.00(+0.00%)
Mar 27, 2013
1.210
1.340
1.180
1.200
27,000
+0.02(+1.69%)
Mar 26, 2013
1.120
1.180
1.120
1.180
16,900
+0.08(+7.27%)
Mar 25, 2013
1.060
1.100
1.060
1.100
200
+0.01(+0.92%)
Mar 22, 2013
1.030
1.090
1.030
1.090
12,600
+0.03(+2.83%)
Mar 21, 2013
1.000
1.060
1.000
1.060
34,900
+0.06(+6.00%)
Mar 20, 2013
1.000
1.000
0.9700
1.000
435,500
+0.00(+0.00%)
Mar 19, 2013
1.000
1.000
1.000
0
+0.00(+0.00%)
Mar 18, 2013
1.000
1.000
1.000
1.000
7,157
+0.00(+0.00%)
Mar 15, 2013
0.9700
1.000
0.9700
1.000
5,775
+0.00(+0.00%)
Mar 14, 2013
1.000
1.000
1.000
1.000
2,000
+0.00(+0.00%)
Mar 13, 2013
1.000
1.000
1.000
1.000
200
+0.00(+0.00%)
Mar 12, 2013
1.000
1.000
1.000
1.000
1,150
+0.04(+4.17%)
Mar 11, 2013
0.9800
1.000
0.9400
0.9600
7,000
-0.04(-4.00%)
Mar 08, 2013
0.9900
1.000
0.9900
1.000
9,200
+0.01(+1.01%)
Mar 07, 2013
1.000
1.010
0.9900
0.9900
411,500
-0.03(-2.94%)
Mar 06, 2013
1.000
1.020
1.000
1.020
315,310
+0.01(+0.99%)
Mar 05, 2013
1.010
1.020
1.010
1.010
136,297
+0.00(+0.00%)
Mar 04, 2013
1.000
1.020
1.000
1.010
146,120
+0.01(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.