Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.8500
0.8500
0.8300
0.8500
54,214
+0.00(+0.00%)
May 29, 2014
0.8300
0.8500
0.8300
0.8500
46,072
+0.00(+0.00%)
May 28, 2014
0.8800
0.8800
0.8500
0.8500
114,868
-0.03(-3.41%)
May 27, 2014
0.8800
0.8800
0.8500
0.8800
69,395
-0.02(-2.22%)
May 26, 2014
0.8900
0.9000
0.8800
0.9000
20,566
+0.01(+1.12%)
May 23, 2014
0.9000
0.9000
0.8900
0.8900
42,715
-0.01(-1.11%)
May 22, 2014
0.8900
0.9000
0.8900
0.9000
39,358
+0.00(+0.00%)
May 21, 2014
0.9100
0.9100
0.8900
0.9000
34,744
-0.01(-1.10%)
May 20, 2014
0.9200
0.9200
0.9000
0.9100
24,768
+0.00(+0.00%)
May 16, 2014
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
May 15, 2014
0.9300
0.9300
0.8700
0.9100
134,410
-0.02(-2.15%)
May 14, 2014
0.9400
0.9500
0.9200
0.9300
76,875
-0.01(-1.06%)
May 13, 2014
0.9600
0.9800
0.9300
0.9400
236,004
-0.01(-1.05%)
May 12, 2014
0.9700
0.9800
0.9300
0.9500
121,893
+0.03(+3.26%)
May 09, 2014
0.9300
0.9300
0.8900
0.9200
19,800
+0.01(+1.10%)
May 08, 2014
0.9000
0.9100
0.8900
0.9100
16,988
-0.01(-1.09%)
May 07, 2014
0.9700
0.9700
0.8600
0.9200
67,731
-0.04(-4.17%)
May 06, 2014
0.9800
0.9800
0.9500
0.9600
51,414
+0.00(+0.00%)
May 05, 2014
0.9500
0.9800
0.9400
0.9600
91,250
+0.03(+3.23%)
May 02, 2014
0.9000
0.9300
0.8900
0.9300
44,340
+0.03(+3.33%)
May 01, 2014
0.9000
0.9000
0.8800
0.9000
29,151
+0.00(+0.00%)
Apr 30, 2014
0.9100
0.9500
0.9000
0.9000
51,580
-0.01(-1.10%)
Apr 29, 2014
0.9000
0.9300
0.8900
0.9100
81,671
+0.00(+0.00%)
Apr 28, 2014
0.8900
0.9100
0.8900
0.9100
50,825
+0.02(+2.25%)
Apr 25, 2014
0.8900
0.9000
0.8800
0.8900
266,000
+0.01(+1.14%)
Apr 24, 2014
0.8800
0.8800
0.8800
0.8800
29,700
+0.01(+0.57%)
Apr 23, 2014
0.8600
0.8800
0.8600
0.8750
102,901
+0.03(+2.94%)
Apr 22, 2014
0.8600
0.8700
0.8500
0.8500
170,850
-0.01(-1.16%)
Apr 21, 2014
0.8500
0.8700
0.8300
0.8600
141,800
+0.00(+0.00%)
Apr 17, 2014
0.8600
0.8600
0.8600
0
+0.01(+1.18%)
Apr 16, 2014
0.7300
0.8800
0.7300
0.8500
1,197,800
+0.11(+14.86%)
Apr 15, 2014
0.7800
0.7800
0.7300
0.7400
350,354
-0.03(-3.90%)
Apr 14, 2014
0.8000
0.8100
0.7700
0.7700
77,190
-0.03(-3.75%)
Apr 11, 2014
0.8000
0.8000
0.7500
0.8000
137,016
+0.02(+2.56%)
Apr 10, 2014
0.8200
0.8400
0.7700
0.7800
95,268
-0.04(-4.88%)
Apr 09, 2014
0.8100
0.8300
0.8100
0.8200
7,225
+0.01(+1.23%)
Apr 08, 2014
0.8200
0.8200
0.8100
0.8100
31,150
-0.01(-1.22%)
Apr 07, 2014
0.7900
0.8200
0.7800
0.8200
67,873
-0.01(-1.20%)
Apr 04, 2014
0.7900
0.8300
0.7800
0.8300
39,470
+0.06(+7.79%)
Apr 03, 2014
0.7700
0.7800
0.7500
0.7700
19,850
+0.00(+0.00%)
Apr 02, 2014
0.7800
0.8000
0.7600
0.7700
164,329
+0.03(+4.05%)
Apr 01, 2014
0.7400
0.7400
0.7100
0.7400
73,570
+0.00(+0.00%)
Mar 31, 2014
0.7600
0.7600
0.7100
0.7400
55,309
+0.03(+4.23%)
Mar 28, 2014
0.7800
0.7800
0.7100
0.7100
166,906
-0.06(-7.79%)
Mar 27, 2014
0.7600
0.7800
0.7500
0.7700
160,484
+0.00(+0.00%)
Mar 26, 2014
0.7900
0.7900
0.7500
0.7700
124,800
-0.03(-3.75%)
Mar 25, 2014
0.8000
0.8200
0.7800
0.8000
91,186
+0.02(+2.56%)
Mar 24, 2014
0.8400
0.8400
0.7800
0.7800
188,128
-0.04(-4.88%)
Mar 21, 2014
0.8500
0.8500
0.8200
0.8200
33,120
-0.03(-3.53%)
Mar 20, 2014
0.8400
0.8500
0.8100
0.8500
83,150
+0.00(+0.00%)
Mar 19, 2014
0.8700
0.8700
0.8300
0.8500
448,917
-0.02(-2.30%)
Mar 18, 2014
0.8700
0.8800
0.8600
0.8700
56,997
+0.01(+1.16%)
Mar 17, 2014
0.9000
0.9300
0.8600
0.8600
194,560
-0.04(-4.44%)
Mar 14, 2014
0.9000
0.9200
0.8900
0.9000
224,440
+0.01(+1.12%)
Mar 13, 2014
0.8600
0.8900
0.8600
0.8900
167,172
+0.03(+3.49%)
Mar 12, 2014
0.8500
0.8800
0.8500
0.8600
98,825
+0.02(+2.38%)
Mar 11, 2014
0.8700
0.9000
0.8300
0.8400
450,625
-0.02(-2.33%)
Mar 10, 2014
0.8500
0.8600
0.8500
0.8600
87,574
+0.00(+0.00%)
Mar 07, 2014
0.8800
0.8800
0.8400
0.8600
240,916
-0.02(-2.27%)
Mar 06, 2014
0.8700
0.8800
0.8400
0.8800
227,457
+0.01(+1.15%)
Mar 05, 2014
0.8700
0.8800
0.8300
0.8700
253,794
+0.01(+1.16%)
Mar 04, 2014
0.8700
0.8800
0.8300
0.8600
53,763
+0.02(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.