Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.4300
0.4400
0.4300
0.4400
32,000
+0.01(+2.33%)
May 30, 2013
0.4300
0.4300
0.4200
0.4300
217,014
+0.00(+0.00%)
May 29, 2013
0.4300
0.4300
0.4100
0.4300
31,500
+0.01(+1.18%)
May 28, 2013
0.4100
0.4250
0.3900
0.4250
93,500
-0.01(-1.16%)
May 27, 2013
0.4300
0.4300
0.4300
0.4300
1,000
+0.03(+7.50%)
May 24, 2013
0.4200
0.4400
0.4000
0.4000
55,250
+0.00(+0.00%)
May 23, 2013
0.4200
0.4200
0.4000
0.4000
35,300
-0.02(-4.76%)
May 22, 2013
0.4400
0.4600
0.4200
0.4200
86,287
-0.02(-4.55%)
May 21, 2013
0.4250
0.4400
0.4200
0.4400
50,400
+0.03(+8.64%)
May 17, 2013
0.4050
0.4050
0.4050
0
+0.04(+9.46%)
May 16, 2013
0.3850
0.3850
0.3700
0.3700
13,000
-0.03(-7.50%)
May 15, 2013
0.4200
0.4200
0.4000
0.4000
47,300
-0.03(-6.98%)
May 13, 2013
0.4150
0.4300
0.4150
0.4300
7,234
+0.00(+0.00%)
May 10, 2013
0.4300
0.4300
0.4300
0.4300
10,100
+0.02(+3.61%)
May 09, 2013
0.4150
0.4150
0.4150
0.4150
2,000
-0.01(-2.35%)
May 08, 2013
0.4200
0.4250
0.4200
0.4250
39,635
+0.02(+4.94%)
May 07, 2013
0.4050
0.4050
0.4050
0.4050
3,100
+0.03(+6.58%)
May 06, 2013
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 03, 2013
0.3800
0.3800
0.3800
0.3800
9,000
+0.02(+5.56%)
May 02, 2013
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
May 01, 2013
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Apr 30, 2013
0.3600
0.3800
0.3600
0.3600
9,300
-0.01(-2.70%)
Apr 29, 2013
0.3500
0.3800
0.3500
0.3700
26,200
+0.02(+5.71%)
Apr 26, 2013
0.3500
0.3500
0.3500
0.3500
15,100
-0.02(-5.41%)
Apr 25, 2013
0.3500
0.3700
0.3500
0.3700
2,082
+0.02(+5.71%)
Apr 24, 2013
0.3700
0.3800
0.3500
0.3500
14,500
+0.00(+0.00%)
Apr 23, 2013
0.3550
0.3550
0.3500
0.3500
5,882
-0.03(-6.67%)
Apr 22, 2013
0.3750
0.3750
0.3750
0.3750
62,300
+0.00(+0.00%)
Apr 19, 2013
0.3600
0.3750
0.3600
0.3750
20,979
+0.02(+4.17%)
Apr 18, 2013
0.3500
0.3600
0.3500
0.3600
27,700
+0.01(+2.86%)
Apr 17, 2013
0.3500
0.3600
0.3500
0.3500
14,400
-0.03(-7.89%)
Apr 16, 2013
0.3700
0.3800
0.3700
0.3800
20,850
+0.03(+8.57%)
Apr 15, 2013
0.4050
0.4050
0.3400
0.3500
106,312
-0.05(-12.50%)
Apr 12, 2013
0.4200
0.4200
0.4000
0.4000
55,619
-0.03(-8.05%)
Apr 11, 2013
0.4350
0.4350
0.4350
0
+0.00(+0.00%)
Apr 10, 2013
0.4150
0.4350
0.4150
0.4350
2,500
+0.02(+4.82%)
Apr 09, 2013
0.4100
0.4150
0.4100
0.4150
17,521
+0.01(+1.22%)
Apr 08, 2013
0.4000
0.4100
0.3900
0.4100
8,570
+0.03(+9.33%)
Apr 05, 2013
0.3850
0.3850
0.3750
0.3750
4,000
-0.03(-7.41%)
Apr 04, 2013
0.4050
0.4050
0.4050
0.4050
2,000
-0.00(-1.22%)
Apr 03, 2013
0.4100
0.4100
0.4100
0.4100
1,000
+0.00(+0.00%)
Apr 02, 2013
0.4350
0.4350
0.4050
0.4100
21,775
-0.03(-6.82%)
Apr 01, 2013
0.4500
0.4500
0.4400
0.4400
4,000
+0.00(+0.00%)
Mar 28, 2013
0.4400
0.4400
0.4400
0
-0.02(-3.30%)
Mar 27, 2013
0.4400
0.4550
0.4350
0.4550
75,743
+0.02(+3.41%)
Mar 26, 2013
0.4350
0.4400
0.4350
0.4400
25,200
-0.01(-1.12%)
Mar 25, 2013
0.4300
0.4500
0.4300
0.4450
84,109
+0.02(+3.49%)
Mar 22, 2013
0.4250
0.4300
0.4200
0.4300
54,562
+0.02(+4.88%)
Mar 21, 2013
0.4100
0.4100
0.4100
0.4100
2,009
+0.01(+3.80%)
Mar 20, 2013
0.4000
0.4000
0.3950
0.3950
11,100
-0.01(-1.25%)
Mar 19, 2013
0.3900
0.4050
0.3850
0.4000
117,755
+0.02(+5.26%)
Mar 18, 2013
0.3850
0.3850
0.3650
0.3800
84,280
+0.02(+4.11%)
Mar 15, 2013
0.3550
0.3750
0.3550
0.3650
158,800
+0.01(+1.39%)
Mar 14, 2013
0.3750
0.3750
0.3600
0.3600
45,000
-0.02(-4.00%)
Mar 13, 2013
0.3700
0.3800
0.3700
0.3750
43,936
+0.01(+2.74%)
Mar 12, 2013
0.3450
0.3650
0.3450
0.3650
81,500
+0.03(+10.61%)
Mar 11, 2013
0.3350
0.3350
0.3300
0.3300
50,910
+0.02(+6.45%)
Mar 08, 2013
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Mar 07, 2013
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Mar 06, 2013
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Mar 05, 2013
0.3100
0.3100
0.3100
0.3100
7,000
-0.02(-6.06%)
Mar 04, 2013
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.