Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1000
0.1000
0.0950
0.1000
427,637
+0.00(+0.00%)
May 30, 2017
0.0950
0.1050
0.0950
0.1000
819,010
+0.01(+5.26%)
May 29, 2017
0.0950
0.0950
0.0950
0.0950
194,519
+0.00(+0.00%)
May 26, 2017
0.0900
0.0950
0.0900
0.0950
482,825
+0.01(+5.56%)
May 25, 2017
0.0900
0.0900
0.0850
0.0900
172,214
+0.00(+0.00%)
May 24, 2017
0.0900
0.0950
0.0900
0.0900
463,874
-0.01(-5.26%)
May 23, 2017
0.0950
0.0950
0.0900
0.0950
769,042
+0.01(+5.56%)
May 19, 2017
0.0950
0.0950
0.0900
0.0900
516,927
+0.00(+0.00%)
May 18, 2017
0.1050
0.1050
0.0850
0.0900
3,576,066
-0.03(-21.74%)
May 17, 2017
0.1100
0.1150
0.1100
0.1150
183,800
+0.01(+4.55%)
May 16, 2017
0.1100
0.1100
0.1050
0.1100
22,000
+0.01(+4.76%)
May 15, 2017
0.1150
0.1150
0.1050
0.1050
79,049
-0.01(-4.55%)
May 12, 2017
0.1100
0.1100
0.1000
0.1100
307,200
+0.01(+4.76%)
May 11, 2017
0.1050
0.1050
0.1050
0.1050
189,500
+0.00(+0.00%)
May 10, 2017
0.1100
0.1100
0.1050
0.1050
193,750
+0.00(+0.00%)
May 09, 2017
0.1050
0.1100
0.1050
0.1050
238,210
-0.01(-8.70%)
May 08, 2017
0.1100
0.1150
0.1100
0.1150
109,549
+0.00(+0.00%)
May 05, 2017
0.1200
0.1200
0.1150
0.1150
93,770
+0.01(+4.55%)
May 04, 2017
0.1250
0.1250
0.1100
0.1100
32,100
-0.01(-12.00%)
May 03, 2017
0.1250
0.1300
0.1250
0.1250
35,500
+0.00(+0.00%)
May 02, 2017
0.1100
0.1300
0.1050
0.1250
483,350
+0.02(+19.05%)
May 01, 2017
0.1100
0.1100
0.1000
0.1050
61,265
-0.01(-4.55%)
Apr 28, 2017
0.1100
0.1100
0.1050
0.1100
59,000
-0.01(-4.35%)
Apr 27, 2017
0.1100
0.1150
0.1100
0.1150
116,843
+0.01(+4.55%)
Apr 26, 2017
0.1100
0.1100
0.1100
0.1100
130,508
+0.00(+0.00%)
Apr 25, 2017
0.1100
0.1100
0.1100
0.1100
52,981
+0.01(+10.00%)
Apr 24, 2017
0.1100
0.1100
0.1000
0.1000
134,190
-0.00(-4.76%)
Apr 21, 2017
0.1150
0.1150
0.1050
0.1050
325,100
-0.01(-4.55%)
Apr 20, 2017
0.1150
0.1150
0.1050
0.1100
772,000
+0.00(+0.00%)
Apr 19, 2017
0.1150
0.1150
0.1100
0.1100
142,400
+0.00(+0.00%)
Apr 18, 2017
0.1150
0.1150
0.1100
0.1100
179,280
+0.00(+0.00%)
Apr 17, 2017
0.1200
0.1200
0.1100
0.1100
238,000
-0.01(-4.35%)
Apr 13, 2017
0.1200
0.1200
0.1100
0.1150
119,625
-0.00(-4.17%)
Apr 12, 2017
0.1150
0.1200
0.1100
0.1200
52,000
+0.00(+4.35%)
Apr 11, 2017
0.1200
0.1200
0.1100
0.1150
392,837
+0.00(+0.00%)
Apr 10, 2017
0.1150
0.1150
0.1100
0.1150
309,900
+0.00(+0.00%)
Apr 07, 2017
0.1200
0.1250
0.1150
0.1150
48,405
-0.01(-8.00%)
Apr 06, 2017
0.1200
0.1250
0.1200
0.1250
99,500
+0.01(+4.17%)
Apr 05, 2017
0.1250
0.1250
0.1200
0.1200
64,923
-0.01(-4.00%)
Apr 04, 2017
0.1250
0.1250
0.1200
0.1250
82,400
+0.00(+0.00%)
Apr 03, 2017
0.1200
0.1300
0.1200
0.1250
191,500
+0.01(+4.17%)
Mar 31, 2017
0.1150
0.1250
0.1150
0.1200
223,000
+0.00(+4.35%)
Mar 30, 2017
0.1200
0.1200
0.1150
0.1150
256,900
+0.00(+0.00%)
Mar 29, 2017
0.1200
0.1200
0.1150
0.1150
19,000
-0.00(-4.17%)
Mar 28, 2017
0.1250
0.1250
0.1150
0.1200
395,990
+0.00(+0.00%)
Mar 27, 2017
0.1300
0.1300
0.1200
0.1200
93,500
-0.01(-4.00%)
Mar 24, 2017
0.1350
0.1400
0.1250
0.1250
215,800
-0.01(-3.85%)
Mar 23, 2017
0.1300
0.1300
0.1200
0.1300
147,893
+0.01(+4.00%)
Mar 22, 2017
0.1300
0.1350
0.1200
0.1250
319,688
-0.01(-7.41%)
Mar 21, 2017
0.1500
0.1500
0.1350
0.1350
57,790
-0.01(-3.57%)
Mar 20, 2017
0.1450
0.1450
0.1400
0.1400
14,000
+0.01(+3.70%)
Mar 17, 2017
0.1400
0.1500
0.1350
0.1350
235,959
-0.01(-6.90%)
Mar 16, 2017
0.1500
0.1500
0.1450
0.1450
43,300
+0.01(+7.41%)
Mar 15, 2017
0.1300
0.1450
0.1300
0.1350
273,000
+0.01(+3.85%)
Mar 14, 2017
0.1300
0.1350
0.1250
0.1300
395,300
-0.01(-3.70%)
Mar 13, 2017
0.1350
0.1350
0.1300
0.1350
127,500
+0.00(+0.00%)
Mar 10, 2017
0.1300
0.1350
0.1300
0.1350
75,300
+0.00(+0.00%)
Mar 09, 2017
0.1400
0.1400
0.1300
0.1350
333,090
-0.01(-3.57%)
Mar 08, 2017
0.1400
0.1400
0.1350
0.1400
75,040
+0.01(+3.70%)
Mar 07, 2017
0.1400
0.1400
0.1350
0.1350
110,000
-0.01(-3.57%)
Mar 06, 2017
0.1450
0.1450
0.1400
0.1400
109,970
-0.00(-3.45%)
Mar 03, 2017
0.1400
0.1450
0.1400
0.1450
87,801
+0.00(+3.57%)
Mar 02, 2017
0.1500
0.1500
0.1400
0.1400
89,025
-0.01(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.