Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1850
0.1850
0.1850
0.1850
22,478
-0.01(-2.63%)
May 30, 2018
0.1800
0.1900
0.1800
0.1900
449,700
+0.01(+5.56%)
May 29, 2018
0.1800
0.1850
0.1800
0.1800
91,000
+0.00(+0.00%)
May 28, 2018
0.1800
0.1800
0.1800
0.1800
121,300
+0.00(+0.00%)
May 25, 2018
0.1850
0.1850
0.1750
0.1800
47,300
+0.00(+0.00%)
May 24, 2018
0.1750
0.1800
0.1700
0.1800
67,586
+0.01(+5.88%)
May 23, 2018
0.1700
0.1750
0.1650
0.1700
92,770
+0.00(+0.00%)
May 22, 2018
0.1700
0.1700
0.1650
0.1700
352,014
-0.00(-2.86%)
May 18, 2018
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
May 17, 2018
0.1750
0.1800
0.1700
0.1800
43,500
+0.01(+2.86%)
May 16, 2018
0.1800
0.1800
0.1650
0.1750
132,700
-0.01(-2.78%)
May 15, 2018
0.1850
0.1850
0.1800
0.1800
125,700
-0.01(-2.70%)
May 14, 2018
0.1850
0.1850
0.1800
0.1850
243,500
+0.00(+0.00%)
May 11, 2018
0.1850
0.1900
0.1800
0.1850
246,900
-0.01(-2.63%)
May 10, 2018
0.1900
0.1900
0.1800
0.1900
313,950
+0.00(+0.00%)
May 09, 2018
0.1900
0.1950
0.1900
0.1900
86,700
-0.01(-2.56%)
May 08, 2018
0.1900
0.1950
0.1900
0.1950
215,300
+0.01(+2.63%)
May 07, 2018
0.1950
0.1950
0.1900
0.1900
219,450
+0.00(+0.00%)
May 04, 2018
0.1950
0.1950
0.1850
0.1900
104,700
-0.01(-2.56%)
May 03, 2018
0.1950
0.1950
0.1900
0.1950
178,599
+0.00(+0.00%)
May 02, 2018
0.2000
0.2000
0.1900
0.1950
160,340
+0.00(+0.00%)
May 01, 2018
0.2000
0.2000
0.1900
0.1950
298,516
-0.01(-2.50%)
Apr 30, 2018
0.2100
0.2150
0.2000
0.2000
718,993
-0.01(-6.98%)
Apr 27, 2018
0.2200
0.2200
0.2150
0.2150
45,500
+0.00(+0.00%)
Apr 26, 2018
0.2200
0.2250
0.2150
0.2150
239,056
-0.01(-2.27%)
Apr 25, 2018
0.2250
0.2250
0.2200
0.2200
319,300
+0.00(+0.00%)
Apr 24, 2018
0.2250
0.2250
0.2200
0.2200
29,000
+0.00(+0.00%)
Apr 23, 2018
0.2250
0.2350
0.2150
0.2200
166,862
-0.01(-6.38%)
Apr 20, 2018
0.2250
0.2350
0.2200
0.2350
142,165
+0.01(+4.44%)
Apr 19, 2018
0.2350
0.2350
0.2250
0.2250
191,805
-0.01(-2.17%)
Apr 18, 2018
0.2250
0.2350
0.2200
0.2300
988,088
+0.01(+4.55%)
Apr 17, 2018
0.2150
0.2200
0.2150
0.2200
246,600
+0.01(+4.76%)
Apr 16, 2018
0.2200
0.2200
0.2100
0.2100
768,940
-0.01(-2.33%)
Apr 13, 2018
0.2200
0.2200
0.2100
0.2150
433,500
+0.00(+0.00%)
Apr 12, 2018
0.2150
0.2200
0.2150
0.2150
133,350
-0.01(-2.27%)
Apr 11, 2018
0.2150
0.2250
0.2150
0.2200
455,500
+0.00(+0.00%)
Apr 10, 2018
0.2150
0.2200
0.2150
0.2200
73,000
+0.00(+0.00%)
Apr 09, 2018
0.2150
0.2250
0.2100
0.2200
132,600
+0.01(+2.33%)
Apr 06, 2018
0.2200
0.2200
0.2100
0.2150
145,354
-0.01(-2.27%)
Apr 05, 2018
0.2250
0.2250
0.2150
0.2200
393,900
+0.00(+0.00%)
Apr 04, 2018
0.2200
0.2200
0.2200
0.2200
202,800
+0.00(+0.00%)
Apr 03, 2018
0.2250
0.2250
0.2200
0.2200
290,900
-0.01(-2.22%)
Apr 02, 2018
0.2250
0.2300
0.2200
0.2250
146,349
+0.00(+0.00%)
Mar 29, 2018
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Mar 28, 2018
0.2300
0.2350
0.2200
0.2250
750,340
-0.01(-2.17%)
Mar 27, 2018
0.2450
0.2450
0.2300
0.2300
502,062
-0.01(-6.12%)
Mar 26, 2018
0.2400
0.2650
0.2400
0.2450
1,396,096
+0.01(+6.52%)
Mar 23, 2018
0.2250
0.2300
0.2250
0.2300
177,079
+0.01(+2.22%)
Mar 22, 2018
0.2250
0.2250
0.2200
0.2250
157,834
+0.00(+0.00%)
Mar 21, 2018
0.2300
0.2350
0.2100
0.2250
246,750
-0.01(-2.17%)
Mar 20, 2018
0.2350
0.2350
0.2200
0.2300
418,287
-0.00(-2.13%)
Mar 19, 2018
0.2200
0.2350
0.2200
0.2350
1,096,855
+0.02(+9.30%)
Mar 16, 2018
0.2150
0.2200
0.2050
0.2150
736,531
+0.01(+4.88%)
Mar 15, 2018
0.2050
0.2150
0.2050
0.2050
133,500
-0.01(-2.38%)
Mar 14, 2018
0.2100
0.2100
0.2000
0.2100
1,066,900
+0.00(+0.00%)
Mar 13, 2018
0.2200
0.2200
0.2050
0.2100
564,600
-0.02(-6.67%)
Mar 12, 2018
0.2300
0.2300
0.2200
0.2250
336,501
+0.00(+0.00%)
Mar 09, 2018
0.2200
0.2250
0.2100
0.2250
296,150
+0.01(+4.65%)
Mar 08, 2018
0.2200
0.2200
0.2150
0.2150
204,820
-0.01(-4.44%)
Mar 07, 2018
0.2300
0.2300
0.2200
0.2250
171,850
+0.00(+0.00%)
Mar 06, 2018
0.2100
0.2300
0.2100
0.2250
638,600
+0.02(+12.50%)
Mar 05, 2018
0.2000
0.2050
0.1950
0.2000
159,435
+0.00(+0.00%)
Mar 02, 2018
0.1950
0.2050
0.1900
0.2000
165,700
+0.02(+8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.