Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1000
0.1000
0.1000
0.1000
202,998
+0.00(+0.00%)
May 30, 2019
0.1000
0.1000
0.1000
0.1000
93,100
+0.00(+0.00%)
May 29, 2019
0.1000
0.1000
0.1000
0.1000
38,700
+0.00(+0.00%)
May 28, 2019
0.1000
0.1000
0.1000
0.1000
36,000
+0.00(+0.00%)
May 27, 2019
0.1000
0.1000
0.1000
0.1000
20,999
+0.00(+0.00%)
May 24, 2019
0.1000
0.1000
0.1000
0.1000
25,500
+0.00(+0.00%)
May 23, 2019
0.1000
0.1000
0.0900
0.1000
114,400
+0.00(+0.00%)
May 22, 2019
0.1000
0.1000
0.1000
0.1000
91,499
+0.00(+0.00%)
May 21, 2019
0.1000
0.1000
0.1000
0.1000
55,500
+0.00(+0.00%)
May 17, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 16, 2019
0.1000
0.1000
0.1000
0.1000
3,839
+0.00(+0.00%)
May 15, 2019
0.1000
0.1000
0.1000
0.1000
122,263
+0.00(+0.00%)
May 14, 2019
0.1000
0.1000
0.1000
0.1000
79,100
+0.00(+0.00%)
May 13, 2019
0.1000
0.1000
0.1000
0.1000
90,625
+0.00(+0.00%)
May 10, 2019
0.1000
0.1000
0.1000
0.1000
28,000
+0.00(+0.00%)
May 09, 2019
0.1000
0.1000
0.1000
0.1000
226,500
+0.00(+0.00%)
May 08, 2019
0.1000
0.1000
0.1000
0.1000
239,001
+0.00(+0.00%)
May 07, 2019
0.1000
0.1000
0.1000
0.1000
698,879
+0.00(+0.00%)
May 06, 2019
0.1100
0.1100
0.1000
0.1000
1,468,890
-0.02(-16.67%)
May 03, 2019
0.1200
0.1200
0.1100
0.1200
55,997
+0.01(+9.09%)
May 02, 2019
0.1100
0.1200
0.1100
0.1100
159,500
+0.00(+0.00%)
May 01, 2019
0.1100
0.1200
0.1100
0.1100
368,166
+0.00(+0.00%)
Apr 30, 2019
0.1100
0.1100
0.1100
0.1100
69,500
+0.00(+0.00%)
Apr 29, 2019
0.1200
0.1200
0.1100
0.1100
73,500
-0.01(-8.33%)
Apr 26, 2019
0.1100
0.1200
0.1100
0.1200
593,189
+0.01(+9.09%)
Apr 25, 2019
0.1100
0.1100
0.0900
0.1100
509,725
+0.00(+0.00%)
Apr 24, 2019
0.1200
0.1200
0.1100
0.1100
117,300
-0.01(-8.33%)
Apr 23, 2019
0.1200
0.1200
0.1200
0.1200
36,605
+0.00(+0.00%)
Apr 22, 2019
0.1200
0.1200
0.1200
0.1200
33,500
+0.00(+0.00%)
Apr 18, 2019
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Apr 17, 2019
0.1300
0.1300
0.1300
0.1300
91,000
-0.01(-7.14%)
Apr 16, 2019
0.1300
0.1400
0.1300
0.1400
193,100
+0.02(+16.67%)
Apr 15, 2019
0.1200
0.1300
0.1200
0.1200
60,000
-0.01(-7.69%)
Apr 12, 2019
0.1200
0.1300
0.1200
0.1300
119,118
+0.01(+8.33%)
Apr 11, 2019
0.1300
0.1300
0.1200
0.1200
99,500
-0.01(-7.69%)
Apr 10, 2019
0.1300
0.1300
0.1300
0.1300
121,400
-0.01(-7.14%)
Apr 09, 2019
0.1300
0.1400
0.1300
0.1400
103,832
+0.01(+7.69%)
Apr 08, 2019
0.1300
0.1300
0.1300
0.1300
147,500
+0.01(+8.33%)
Apr 05, 2019
0.1300
0.1300
0.1200
0.1200
45,317
+0.00(+0.00%)
Apr 04, 2019
0.1300
0.1300
0.1200
0.1200
87,000
-0.01(-7.69%)
Apr 03, 2019
0.1300
0.1300
0.1300
0.1300
120,500
+0.00(+0.00%)
Apr 02, 2019
0.1300
0.1300
0.1300
0.1300
47,300
+0.00(+0.00%)
Apr 01, 2019
0.1300
0.1300
0.1300
0.1300
60,500
+0.00(+0.00%)
Mar 29, 2019
0.1400
0.1400
0.1300
0.1300
254,479
+0.00(+0.00%)
Mar 28, 2019
0.1400
0.1400
0.1300
0.1300
82,733
+0.00(+0.00%)
Mar 27, 2019
0.1300
0.1400
0.1300
0.1300
199,000
-0.01(-7.14%)
Mar 26, 2019
0.1400
0.1400
0.1400
0.1400
8,400
+0.00(+0.00%)
Mar 25, 2019
0.1400
0.1400
0.1400
0.1400
130,000
+0.00(+0.00%)
Mar 22, 2019
0.1400
0.1400
0.1400
0.1400
7,500
-0.01(-6.67%)
Mar 21, 2019
0.1400
0.1500
0.1400
0.1500
171,500
+0.01(+7.14%)
Mar 20, 2019
0.1400
0.1400
0.1300
0.1400
61,500
+0.00(+0.00%)
Mar 19, 2019
0.1400
0.1400
0.1400
0.1400
7,428
+0.00(+0.00%)
Mar 18, 2019
0.1400
0.1400
0.1400
0.1400
251,660
+0.00(+0.00%)
Mar 15, 2019
0.1400
0.1400
0.1400
0.1400
49,499
+0.01(+7.69%)
Mar 14, 2019
0.1400
0.1400
0.1300
0.1300
12,975
-0.01(-7.14%)
Mar 13, 2019
0.1400
0.1400
0.1300
0.1400
99,750
+0.00(+0.00%)
Mar 12, 2019
0.1300
0.1400
0.1300
0.1400
60,300
+0.01(+7.69%)
Mar 11, 2019
0.1300
0.1400
0.1300
0.1300
348,499
+0.00(+0.00%)
Mar 08, 2019
0.1400
0.1400
0.1300
0.1300
113,000
+0.00(+0.00%)
Mar 07, 2019
0.1300
0.1300
0.1300
0.1300
32,200
+0.00(+0.00%)
Mar 06, 2019
0.1300
0.1400
0.1300
0.1300
172,500
+0.00(+0.00%)
Mar 05, 2019
0.1300
0.1400
0.1300
0.1300
227,150
+0.00(+0.00%)
Mar 04, 2019
0.1400
0.1400
0.1300
0.1300
345,500
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.