Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1000
0.1000
0.0900
0.0900
230,000
-0.01(-10.00%)
May 28, 2020
0.1100
0.1100
0.0900
0.1000
147,809
+0.00(+0.00%)
May 27, 2020
0.1000
0.1000
0.0900
0.1000
19,000
+0.00(+0.00%)
May 26, 2020
0.1000
0.1100
0.1000
0.1000
306,000
+0.00(+0.00%)
May 22, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 21, 2020
0.1000
0.1000
0.1000
0.1000
161,500
-0.01(-9.09%)
May 20, 2020
0.1000
0.1100
0.1000
0.1100
301,171
+0.01(+10.00%)
May 19, 2020
0.1000
0.1100
0.0900
0.1000
310,654
+0.00(+0.00%)
May 15, 2020
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
May 14, 2020
0.0900
0.0900
0.0900
0.0900
141,500
+0.00(+0.00%)
May 13, 2020
0.0800
0.0900
0.0800
0.0900
140,600
+0.01(+12.50%)
May 12, 2020
0.0800
0.0800
0.0800
0.0800
112,561
+0.01(+14.29%)
May 11, 2020
0.0800
0.0800
0.0700
0.0700
16,000
+0.00(+0.00%)
May 08, 2020
0.0700
0.0700
0.0700
0.0700
10,000
-0.01(-12.50%)
May 07, 2020
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
May 06, 2020
0.0800
0.0800
0.0700
0.0800
83,000
+0.00(+0.00%)
May 05, 2020
0.0800
0.0800
0.0800
0.0800
167,000
+0.00(+0.00%)
May 04, 2020
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Apr 30, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 29, 2020
0.0800
0.0900
0.0800
0.0800
280,200
+0.00(+0.00%)
Apr 28, 2020
0.0800
0.0800
0.0800
0.0800
67,100
+0.00(+0.00%)
Apr 27, 2020
0.0800
0.0800
0.0800
0.0800
135,200
-0.01(-11.11%)
Apr 24, 2020
0.0900
0.0900
0.0800
0.0900
131,300
+0.00(+0.00%)
Apr 23, 2020
0.0800
0.0900
0.0800
0.0900
88,000
+0.01(+12.50%)
Apr 22, 2020
0.0800
0.0900
0.0800
0.0800
165,368
-0.01(-11.11%)
Apr 21, 2020
0.0800
0.0900
0.0800
0.0900
85,000
+0.01(+12.50%)
Apr 20, 2020
0.0800
0.0800
0.0800
0.0800
108,000
-0.01(-11.11%)
Apr 17, 2020
0.0800
0.0900
0.0800
0.0900
23,000
+0.01(+12.50%)
Apr 16, 2020
0.0900
0.0900
0.0800
0.0800
23,000
-0.01(-11.11%)
Apr 15, 2020
0.0900
0.0900
0.0800
0.0900
139,700
+0.00(+0.00%)
Apr 14, 2020
0.0900
0.0900
0.0800
0.0900
337,700
+0.01(+12.50%)
Apr 13, 2020
0.0800
0.0900
0.0800
0.0800
55,500
+0.00(+0.00%)
Apr 09, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 08, 2020
0.0800
0.0800
0.0800
0.0800
29,250
+0.00(+0.00%)
Apr 07, 2020
0.0900
0.0900
0.0800
0.0800
47,500
-0.01(-11.11%)
Apr 06, 2020
0.0900
0.0900
0.0900
0.0900
33,800
+0.01(+12.50%)
Apr 03, 2020
0.0900
0.1000
0.0800
0.0800
725,055
-0.01(-11.11%)
Apr 02, 2020
0.0900
0.0900
0.0800
0.0900
121,000
+0.00(+0.00%)
Apr 01, 2020
0.0800
0.0900
0.0800
0.0900
195,000
+0.01(+12.50%)
Mar 31, 2020
0.0700
0.0800
0.0700
0.0800
411,203
+0.01(+14.29%)
Mar 30, 2020
0.0600
0.0800
0.0600
0.0700
487,162
+0.01(+16.67%)
Mar 27, 2020
0.0700
0.0700
0.0600
0.0600
87,800
-0.01(-14.29%)
Mar 26, 2020
0.0600
0.0700
0.0600
0.0700
214,500
+0.01(+16.67%)
Mar 25, 2020
0.0600
0.0700
0.0600
0.0600
273,684
+0.00(+0.00%)
Mar 24, 2020
0.0600
0.0600
0.0600
0.0600
112,500
+0.00(+0.00%)
Mar 23, 2020
0.0400
0.0600
0.0400
0.0600
364,000
+0.01(+20.00%)
Mar 20, 2020
0.0500
0.0500
0.0400
0.0500
151,000
+0.01(+25.00%)
Mar 19, 2020
0.0500
0.0500
0.0400
0.0400
470,055
-0.01(-20.00%)
Mar 18, 2020
0.0600
0.0600
0.0500
0.0500
74,000
-0.01(-16.67%)
Mar 17, 2020
0.0500
0.0600
0.0400
0.0600
179,736
+0.01(+20.00%)
Mar 16, 2020
0.0400
0.0500
0.0300
0.0500
820,596
+0.00(+0.00%)
Mar 13, 2020
0.0500
0.0600
0.0500
0.0500
163,300
+0.00(+0.00%)
Mar 12, 2020
0.0500
0.0600
0.0400
0.0500
438,889
-0.01(-16.67%)
Mar 11, 2020
0.0600
0.0600
0.0600
0.0600
112,000
-0.01(-14.29%)
Mar 10, 2020
0.0700
0.0700
0.0600
0.0700
40,942
+0.00(+0.00%)
Mar 09, 2020
0.0600
0.0700
0.0500
0.0700
250,415
+0.01(+16.67%)
Mar 06, 2020
0.0700
0.0700
0.0600
0.0600
72,500
-0.01(-14.29%)
Mar 05, 2020
0.0600
0.0700
0.0600
0.0700
75,500
+0.01(+16.67%)
Mar 04, 2020
0.0700
0.0700
0.0600
0.0600
165,800
+0.00(+0.00%)
Mar 03, 2020
0.0700
0.0700
0.0600
0.0600
214,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.