Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.140
1.190
1.130
1.190
16,352
+0.02(+1.71%)
May 28, 2021
1.130
1.200
1.130
1.170
25,035
+0.01(+0.86%)
May 27, 2021
1.130
1.170
1.130
1.160
5,052
+0.02(+1.75%)
May 26, 2021
1.150
1.170
1.100
1.140
52,390
-0.03(-2.56%)
May 25, 2021
1.100
1.170
1.080
1.170
45,524
+0.06(+5.41%)
May 21, 2021
1.110
1.110
1.110
0
+0.01(+0.91%)
May 20, 2021
1.050
1.120
1.050
1.100
45,529
+0.05(+4.76%)
May 19, 2021
1.050
1.060
0.9700
1.050
87,375
-0.01(-0.94%)
May 18, 2021
1.060
1.110
1.020
1.060
112,075
-0.01(-0.93%)
May 17, 2021
1.050
1.090
1.040
1.070
59,828
+0.06(+5.94%)
May 14, 2021
0.9900
1.050
0.9900
1.010
39,070
+0.03(+3.06%)
May 13, 2021
0.9700
0.9800
0.9700
0.9800
7,363
+0.01(+1.03%)
May 12, 2021
0.9900
0.9900
0.9700
0.9700
52,082
-0.01(-1.02%)
May 11, 2021
0.9800
1.000
0.9700
0.9800
47,850
+0.00(+0.00%)
May 10, 2021
1.000
1.010
0.9800
0.9800
34,763
+0.02(+2.08%)
May 07, 2021
0.9700
0.9700
0.9600
0.9600
21,663
-0.01(-1.03%)
May 06, 2021
0.9700
0.9900
0.9700
0.9700
6,096
+0.02(+2.11%)
May 05, 2021
0.9700
0.9900
0.9500
0.9500
39,365
+0.00(+0.00%)
May 04, 2021
0.9600
1.000
0.9500
0.9500
13,409
-0.01(-1.04%)
May 03, 2021
0.9800
1.030
0.9600
0.9600
40,907
+0.01(+1.05%)
Apr 30, 2021
0.9500
0.9500
0.9500
0.9500
14,450
+0.00(+0.00%)
Apr 29, 2021
0.9500
0.9500
0.9500
0.9500
42,600
-0.01(-1.04%)
Apr 28, 2021
0.9600
0.9600
0.9600
0.9600
20,800
+0.00(+0.00%)
Apr 27, 2021
0.9600
0.9600
0.9500
0.9600
21,250
+0.00(+0.00%)
Apr 26, 2021
0.9500
1.040
0.9500
0.9600
17,247
+0.00(+0.00%)
Apr 23, 2021
0.9800
0.9800
0.9500
0.9600
36,976
-0.03(-3.03%)
Apr 22, 2021
1.000
1.000
0.9700
0.9900
7,201
+0.00(+0.00%)
Apr 21, 2021
0.9600
0.9900
0.9600
0.9900
8,790
+0.03(+3.13%)
Apr 20, 2021
1.010
1.010
0.9600
0.9600
7,025
-0.04(-4.00%)
Apr 19, 2021
0.9900
1.020
0.9700
1.000
29,876
+0.04(+4.17%)
Apr 16, 2021
0.9800
1.020
0.9500
0.9600
39,235
-0.01(-1.03%)
Apr 15, 2021
0.9700
0.9800
0.9700
0.9700
11,605
+0.00(+0.00%)
Apr 14, 2021
0.9800
0.9800
0.9700
0.9700
22,486
-0.04(-3.96%)
Apr 13, 2021
1.030
1.030
1.010
1.010
5,911
-0.03(-2.88%)
Apr 12, 2021
1.050
1.060
1.010
1.040
64,650
-0.01(-0.95%)
Apr 09, 2021
1.050
1.060
1.050
1.050
45,100
+0.00(+0.00%)
Apr 08, 2021
1.050
1.060
1.010
1.050
57,025
-0.01(-0.94%)
Apr 07, 2021
1.060
1.100
1.050
1.060
30,992
+0.01(+0.95%)
Apr 06, 2021
1.060
1.090
1.050
1.050
17,500
+0.00(+0.00%)
Apr 05, 2021
0.9800
1.060
0.9800
1.050
68,998
+0.07(+7.14%)
Apr 01, 2021
0.9800
0.9800
0.9800
0
+0.03(+3.16%)
Mar 31, 2021
0.9000
0.9900
0.9000
0.9500
55,898
+0.04(+4.40%)
Mar 30, 2021
0.9100
0.9200
0.9100
0.9100
11,940
-0.02(-2.15%)
Mar 29, 2021
0.9700
0.9700
0.9000
0.9300
24,087
-0.04(-4.12%)
Mar 26, 2021
0.9800
0.9800
0.9200
0.9700
14,196
-0.03(-3.00%)
Mar 25, 2021
0.9700
1.000
0.9700
1.000
62,754
+0.01(+1.01%)
Mar 24, 2021
0.9800
0.9900
0.9700
0.9900
22,416
+0.02(+2.06%)
Mar 23, 2021
0.9800
1.040
0.9600
0.9700
40,961
-0.02(-2.02%)
Mar 22, 2021
0.9500
0.9900
0.9000
0.9900
14,623
+0.02(+2.06%)
Mar 19, 2021
0.9900
1.000
0.9100
0.9700
30,027
-0.02(-2.02%)
Mar 18, 2021
1.000
1.000
0.9600
0.9900
19,627
-0.02(-1.98%)
Mar 17, 2021
1.030
1.030
1.000
1.010
22,039
-0.03(-2.88%)
Mar 16, 2021
1.040
1.040
1.010
1.040
10,929
+0.02(+1.96%)
Mar 15, 2021
1.020
1.070
0.9900
1.020
22,179
-0.04(-3.77%)
Mar 12, 2021
0.9600
1.080
0.9600
1.060
38,661
+0.00(+0.00%)
Mar 11, 2021
1.060
1.120
1.060
1.060
88,544
+0.00(+0.00%)
Mar 10, 2021
0.9600
1.060
0.9600
1.060
68,211
+0.09(+9.28%)
Mar 09, 2021
0.9300
0.9800
0.9300
0.9700
57,028
+0.05(+5.43%)
Mar 08, 2021
0.9000
0.9200
0.9000
0.9200
55,503
+0.02(+2.22%)
Mar 05, 2021
0.9000
0.9000
0.8900
0.9000
249,425
+0.00(+0.00%)
Mar 04, 2021
0.9000
0.9100
0.9000
0.9000
101,151
-0.01(-1.10%)
Mar 03, 2021
0.9100
0.9100
0.8800
0.9100
253,523
+0.01(+1.11%)
Mar 02, 2021
0.9000
0.9400
0.9000
0.9000
135,082
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.