Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2050
0.2100
0.1950
0.2100
13,423
+0.00(+0.00%)
May 30, 2023
0.2000
0.2100
0.2000
0.2100
14,250
+0.01(+2.44%)
May 29, 2023
0.2050
0.2050
0.2050
0.2050
3,000
+0.00(+0.00%)
May 26, 2023
0.1950
0.2150
0.1950
0.2050
14,517
+0.01(+5.13%)
May 25, 2023
0.2000
0.2000
0.1950
0.1950
6,566
+0.00(+0.00%)
May 24, 2023
0.1950
0.1950
0.1950
0.1950
2,000
-0.01(-2.50%)
May 23, 2023
0.1950
0.2000
0.1950
0.2000
21,150
+0.01(+2.56%)
May 19, 2023
0.1950
0
-0.01(-2.50%)
May 18, 2023
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
May 17, 2023
0.2050
0.2050
0.2000
0.2000
26,000
-0.00(-2.44%)
May 16, 2023
0.2100
0.2100
0.2050
0.2050
6,129
-0.01(-2.38%)
May 15, 2023
0.2100
0.2100
0.2100
0.2100
1,011
+0.01(+2.44%)
May 12, 2023
0.2100
0.2100
0.2050
0.2050
7,563
-0.01(-2.38%)
May 11, 2023
0.2100
0.2100
0.2100
0.2100
1,000
+0.00(+0.00%)
May 10, 2023
0.2150
0.2200
0.2000
0.2100
14,573
-0.01(-4.55%)
May 09, 2023
0.2200
0.2200
0.2050
0.2200
50,598
+0.01(+2.33%)
May 08, 2023
0.2200
0.2200
0.2100
0.2150
7,127
-0.01(-2.27%)
May 05, 2023
0.2200
0.2200
0.2200
0.2200
4,500
-0.01(-2.22%)
May 04, 2023
0.2350
0.2350
0.2250
0.2250
28,000
+0.00(+0.00%)
May 03, 2023
0.2400
0.2400
0.2250
0.2250
366,400
-0.01(-6.25%)
May 02, 2023
0.2400
0.2400
0.2250
0.2400
229,603
+0.01(+2.13%)
May 01, 2023
0.2400
0.2400
0.2350
0.2350
159,100
+0.00(+2.17%)
Apr 28, 2023
0.2350
0.2400
0.2300
0.2300
48,000
+0.00(+0.00%)
Apr 27, 2023
0.2300
0.2300
0.2300
0.2300
5,900
-0.01(-4.17%)
Apr 26, 2023
0.2550
0.2550
0.2400
0.2400
121,226
+0.01(+2.13%)
Apr 25, 2023
0.2200
0.2700
0.2200
0.2350
229,164
+0.03(+14.63%)
Apr 24, 2023
0.2150
0.2150
0.2050
0.2050
24,510
-0.02(-6.82%)
Apr 21, 2023
0.2150
0.2200
0.2000
0.2200
15,500
+0.01(+4.76%)
Apr 20, 2023
0.2100
0.2100
0.2100
0.2100
11,000
+0.01(+2.44%)
Apr 19, 2023
0.2150
0.2150
0.2050
0.2050
10,000
-0.01(-4.65%)
Apr 18, 2023
0.2200
0.2200
0.2150
0.2150
3,000
-0.01(-2.27%)
Apr 17, 2023
0.2200
0.2200
0.2150
0.2200
2,001
-0.01(-2.22%)
Apr 14, 2023
0.2300
0.2450
0.2250
0.2250
11,200
+0.01(+2.27%)
Apr 13, 2023
0.2200
0.2200
0.2150
0.2200
22,008
+0.01(+2.33%)
Apr 12, 2023
0.2150
0.2150
0.2150
0.2150
7,314
+0.01(+2.38%)
Apr 11, 2023
0.2150
0.2150
0.2100
0.2100
39,642
-0.01(-4.55%)
Apr 10, 2023
0.2200
0.2200
0.2200
0.2200
1,668
+0.01(+2.33%)
Apr 06, 2023
0.2150
0
+0.01(+7.50%)
Apr 05, 2023
0.2050
0.2050
0.1850
0.2000
16,506
-0.01(-4.76%)
Apr 03, 2023
0.2100
0
+0.01(+5.00%)
Mar 31, 2023
0.2050
0.2050
0.1950
0.2000
30,765
-0.01(-4.76%)
Mar 30, 2023
0.1950
0.2100
0.1950
0.2100
13,453
+0.01(+5.00%)
Mar 29, 2023
0.2100
0.2100
0.2000
0.2000
3,500
+0.01(+2.56%)
Mar 22, 2023
0.1950
0
-0.01(-7.14%)
Mar 21, 2023
0.1950
0.2100
0.1950
0.2100
31,048
+0.02(+10.53%)
Mar 20, 2023
0.1950
0.1950
0.1900
0.1900
2,721
-0.01(-2.56%)
Mar 17, 2023
0.1950
0.1950
0.1950
0.1950
500
+0.01(+2.63%)
Mar 16, 2023
0.1950
0.1950
0.1900
0.1900
6,515
-0.01(-2.56%)
Mar 15, 2023
0.1950
0.1950
0.1950
0.1950
2,000
+0.01(+2.63%)
Mar 14, 2023
0.2000
0.2000
0.1900
0.1900
8,500
-0.01(-2.56%)
Mar 13, 2023
0.1950
0.1950
0.1950
0.1950
2,125
-0.02(-9.30%)
Mar 10, 2023
0.2150
0.2150
0.2150
0.2150
500
+0.02(+10.26%)
Mar 09, 2023
0.2000
0.2000
0.1950
0.1950
7,000
-0.01(-2.50%)
Mar 08, 2023
0.2000
0.2000
0.2000
0.2000
9,680
+0.00(+0.00%)
Mar 07, 2023
0.2000
0.2000
0.2000
0.2000
501
+0.00(+0.00%)
Mar 06, 2023
0.2000
0.2000
0.2000
0.2000
4,700
+0.01(+2.56%)
Mar 03, 2023
0.2000
0.2000
0.1950
0.1950
4,000
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.