Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cadente Copper Corp
(TSX:
DNT
)
0.1300
UNCHANGED
Last Price
Updated: 3:55 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0700
0.0700
0.0600
0.0600
87,930
+0.00(+0.00%)
May 28, 2020
0.0700
0.0700
0.0600
0.0600
274,450
-0.01(-14.29%)
May 27, 2020
0.0700
0.0700
0.0700
0.0700
257,600
-0.01(-12.50%)
May 26, 2020
0.0700
0.0800
0.0700
0.0800
211,494
+0.00(+0.00%)
May 25, 2020
0.0700
0.0800
0.0700
0.0800
44,000
+0.01(+14.29%)
May 22, 2020
0.0700
0.0800
0.0700
0.0700
268,021
+0.00(+0.00%)
May 21, 2020
0.0600
0.0700
0.0600
0.0700
53,000
+0.00(+0.00%)
May 20, 2020
0.0700
0.0700
0.0600
0.0700
173,550
+0.01(+16.67%)
May 19, 2020
0.0700
0.0700
0.0600
0.0600
76,150
-0.01(-14.29%)
May 15, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 14, 2020
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+16.67%)
May 13, 2020
0.0600
0.0600
0.0600
0.0600
62,000
-0.01(-14.29%)
May 12, 2020
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
May 11, 2020
0.0700
0.0700
0.0700
260
+0.00(+0.00%)
May 08, 2020
0.0700
0.0700
0.0600
0.0700
10,000
+0.01(+16.67%)
May 07, 2020
0.0600
0.0700
0.0600
0.0600
66,000
+0.00(+0.00%)
May 06, 2020
0.0700
0.0700
0.0600
0.0600
188,500
-0.01(-14.29%)
May 05, 2020
0.0600
0.0700
0.0500
0.0700
180,000
+0.02(+40.00%)
May 04, 2020
0.0600
0.0600
0.0500
0.0500
56,833
-0.01(-16.67%)
May 01, 2020
0.0600
0.0600
0.0600
0.0600
137,000
+0.00(+0.00%)
Apr 30, 2020
0.0600
0.0600
0.0600
0.0600
187,400
+0.00(+0.00%)
Apr 29, 2020
0.0400
0.0600
0.0400
0.0600
586,060
+0.02(+50.00%)
Apr 28, 2020
0.0400
0.0400
0.0400
0.0400
31,000
+0.00(+0.00%)
Apr 24, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 23, 2020
0.0400
0.0400
0.0400
900
+0.00(+0.00%)
Apr 16, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Apr 14, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 13, 2020
0.0300
0.0400
0.0300
0.0300
167,999
+0.00(+0.00%)
Apr 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 08, 2020
0.0300
0.0300
0.0300
0.0300
7,500
+0.00(+0.00%)
Apr 07, 2020
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Apr 06, 2020
0.0300
0.0300
0.0300
0.0300
7,411
+0.00(+0.00%)
Apr 03, 2020
0.0300
0.0300
0.0300
0.0300
130,000
+0.00(+0.00%)
Apr 02, 2020
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Mar 31, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 30, 2020
0.0300
0.0300
0.0300
0.0300
6,440
+0.00(+0.00%)
Mar 27, 2020
0.0300
0.0300
0.0300
0.0300
475,000
+0.00(+0.00%)
Mar 24, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 20, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Mar 18, 2020
0.0300
0.0300
0.0300
0.0300
816,999
+0.00(+0.00%)
Mar 17, 2020
0.0300
0.0300
0.0300
0.0300
62,000
+0.00(+0.00%)
Mar 16, 2020
0.0300
0.0300
0.0300
0.0300
572,000
+0.00(+0.00%)
Mar 13, 2020
0.0300
0.0400
0.0300
0.0300
224,000
+0.00(+0.00%)
Mar 12, 2020
0.0300
0.0300
0.0300
0.0300
194,000
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0400
0.0300
0.0300
71,200
-0.01(-25.00%)
Mar 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 06, 2020
0.0400
0.0400
0.0400
10
+0.00(+0.00%)
Mar 05, 2020
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.