Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cadente Copper Corp
(TSX:
DNT
)
0.1300
UNCHANGED
Last Price
Updated: 3:55 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1650
0.1650
0.1550
0.1550
2,892
-0.01(-6.06%)
May 30, 2022
0.1650
0.1650
0.1650
0.1650
2,005
+0.00(+0.00%)
May 27, 2022
0.1600
0.1650
0.1550
0.1650
54,525
+0.01(+3.13%)
May 26, 2022
0.1650
0.1650
0.1600
0.1600
27,500
+0.00(+0.00%)
May 25, 2022
0.1600
0.1650
0.1550
0.1600
110,050
+0.00(+0.00%)
May 24, 2022
0.1600
0.1650
0.1600
0.1600
25,500
+0.00(+0.00%)
May 20, 2022
0.1600
0
+0.00(+0.00%)
May 19, 2022
0.1650
0.1650
0.1600
0.1600
8,000
+0.00(+0.00%)
May 18, 2022
0.1550
0.1600
0.1550
0.1600
23,334
+0.01(+3.23%)
May 17, 2022
0.1700
0.1800
0.1550
0.1550
289,116
-0.02(-8.82%)
May 16, 2022
0.1600
0.1800
0.1600
0.1700
163,900
+0.02(+13.33%)
May 13, 2022
0.1450
0.1600
0.1450
0.1500
73,088
+0.01(+3.45%)
May 12, 2022
0.1450
0.1500
0.1400
0.1450
168,500
-0.01(-3.33%)
May 11, 2022
0.1500
0.1500
0.1500
0.1500
510
-0.01(-3.23%)
May 10, 2022
0.1400
0.1550
0.1400
0.1550
150,991
+0.01(+3.33%)
May 09, 2022
0.1550
0.1600
0.1450
0.1500
111,841
-0.01(-6.25%)
May 06, 2022
0.1650
0.1650
0.1550
0.1600
135,024
-0.01(-5.88%)
May 05, 2022
0.1750
0.1800
0.1650
0.1700
48,130
+0.00(+0.00%)
May 04, 2022
0.1650
0.1700
0.1550
0.1700
303,605
+0.00(+0.00%)
May 03, 2022
0.1650
0.1700
0.1650
0.1700
14,674
+0.00(+0.00%)
May 02, 2022
0.1700
0.1750
0.1650
0.1700
27,819
-0.00(-2.86%)
Apr 29, 2022
0.1850
0.1850
0.1750
0.1750
69,000
+0.00(+0.00%)
Apr 28, 2022
0.1650
0.1750
0.1650
0.1750
175,085
+0.00(+0.00%)
Apr 27, 2022
0.1800
0.1850
0.1750
0.1750
31,894
-0.01(-2.78%)
Apr 26, 2022
0.1850
0.1850
0.1750
0.1800
78,260
-0.01(-5.26%)
Apr 25, 2022
0.1750
0.1900
0.1700
0.1900
339,911
+0.01(+2.70%)
Apr 22, 2022
0.1850
0.1850
0.1800
0.1850
143,136
-0.01(-2.63%)
Apr 21, 2022
0.1900
0.1900
0.1850
0.1900
99,752
+0.00(+0.00%)
Apr 20, 2022
0.1900
0.1900
0.1850
0.1900
71,450
+0.00(+0.00%)
Apr 19, 2022
0.1950
0.2000
0.1850
0.1900
187,031
+0.00(+0.00%)
Apr 18, 2022
0.1900
0.1900
0.1850
0.1900
112,016
+0.00(+0.00%)
Apr 14, 2022
0.1900
0
-0.01(-5.00%)
Apr 13, 2022
0.2000
0.2000
0.1950
0.2000
79,000
+0.00(+0.00%)
Apr 12, 2022
0.1950
0.2050
0.1950
0.2000
132,900
+0.00(+0.00%)
Apr 11, 2022
0.2000
0.2000
0.1950
0.2000
116,486
-0.00(-2.44%)
Apr 08, 2022
0.2100
0.2150
0.2050
0.2050
101,831
-0.01(-2.38%)
Apr 07, 2022
0.2050
0.2100
0.2050
0.2100
21,212
+0.01(+2.44%)
Apr 06, 2022
0.2100
0.2100
0.2050
0.2050
74,353
-0.01(-2.38%)
Apr 05, 2022
0.2150
0.2200
0.2100
0.2100
145,962
-0.01(-2.33%)
Apr 04, 2022
0.2150
0.2200
0.2150
0.2150
131,670
+0.01(+2.38%)
Apr 01, 2022
0.2150
0.2200
0.2100
0.2100
223,276
-0.01(-2.33%)
Mar 31, 2022
0.2200
0.2200
0.2150
0.2150
44,420
+0.00(+0.00%)
Mar 30, 2022
0.2200
0.2200
0.2050
0.2150
39,554
-0.01(-2.27%)
Mar 29, 2022
0.2150
0.2200
0.2050
0.2200
48,044
+0.00(+0.00%)
Mar 28, 2022
0.2300
0.2300
0.2150
0.2200
134,782
-0.01(-4.35%)
Mar 25, 2022
0.2400
0.2400
0.2250
0.2300
69,033
+0.00(+0.00%)
Mar 24, 2022
0.2350
0.2350
0.2250
0.2300
62,500
+0.00(+0.00%)
Mar 23, 2022
0.2300
0.2350
0.2250
0.2300
111,224
+0.01(+2.22%)
Mar 22, 2022
0.2350
0.2350
0.2200
0.2250
137,746
-0.01(-4.26%)
Mar 21, 2022
0.2400
0.2450
0.2350
0.2350
68,505
-0.01(-2.08%)
Mar 18, 2022
0.2350
0.2400
0.2300
0.2400
184,403
+0.00(+0.00%)
Mar 17, 2022
0.2350
0.2400
0.2300
0.2400
32,227
+0.01(+4.35%)
Mar 16, 2022
0.2350
0.2350
0.2300
0.2300
47,000
-0.00(-2.13%)
Mar 15, 2022
0.2250
0.2350
0.2250
0.2350
40,034
+0.00(+2.17%)
Mar 14, 2022
0.2350
0.2450
0.2300
0.2300
74,033
+0.01(+2.22%)
Mar 11, 2022
0.2250
0.2250
0.2250
0.2250
33,755
-0.01(-2.17%)
Mar 10, 2022
0.2300
0.2450
0.2250
0.2300
82,925
+0.00(+0.00%)
Mar 09, 2022
0.2250
0.2300
0.2250
0.2300
59,087
-0.01(-4.17%)
Mar 08, 2022
0.2250
0.2500
0.2250
0.2400
438,376
+0.02(+11.63%)
Mar 07, 2022
0.2050
0.2150
0.2050
0.2150
199,365
+0.01(+4.88%)
Mar 04, 2022
0.2000
0.2050
0.1950
0.2050
55,651
+0.00(+2.50%)
Mar 03, 2022
0.1950
0.2000
0.1850
0.2000
141,113
+0.01(+2.56%)
Mar 02, 2022
0.2000
0.2000
0.1850
0.1950
319,363
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.