Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Niko Resources
(TSX:
NKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
90.85
94.81
90.44
92.18
137,678
+0.99(+1.09%)
May 29, 2008
91.50
92.83
90.69
91.19
96,804
-0.62(-0.68%)
May 28, 2008
94.14
94.14
91.66
91.81
139,034
-0.13(-0.14%)
May 27, 2008
91.65
92.15
91.65
91.94
137,922
-0.47(-0.51%)
May 26, 2008
93.82
93.82
91.93
92.41
13,652
-1.24(-1.32%)
May 23, 2008
93.90
94.19
92.40
93.65
95,849
-0.20(-0.21%)
May 22, 2008
93.35
95.18
93.10
93.85
66,833
-1.29(-1.36%)
May 21, 2008
98.19
100.40
94.77
95.14
180,311
-2.91(-2.97%)
May 20, 2008
94.95
98.42
94.73
98.05
169,126
+4.05(+4.31%)
May 19, 2008
93.50
94.45
93.50
94.00
66,555
+0.00(+0.00%)
May 16, 2008
93.50
94.45
93.50
94.00
66,555
+0.58(+0.62%)
May 15, 2008
91.60
93.70
91.42
93.42
203,758
+0.69(+0.74%)
May 14, 2008
91.39
92.80
90.53
92.73
276,952
+2.09(+2.31%)
May 13, 2008
89.89
91.20
88.61
90.64
98,706
+1.59(+1.79%)
May 12, 2008
88.06
89.88
88.05
89.05
33,188
+0.04(+0.04%)
May 09, 2008
90.01
90.96
88.15
89.01
82,377
-0.99(-1.10%)
May 08, 2008
90.69
90.69
88.49
90.00
173,348
+0.00(+0.00%)
May 07, 2008
91.05
91.46
89.41
90.00
99,427
-1.66(-1.81%)
May 06, 2008
91.04
91.99
91.01
91.66
75,403
+0.16(+0.17%)
May 05, 2008
93.00
93.00
91.30
91.50
25,900
-1.43(-1.54%)
May 02, 2008
92.94
92.98
92.93
92.93
59,801
+1.56(+1.71%)
May 01, 2008
91.00
91.60
91.37
91.37
30,444
+0.37(+0.41%)
Apr 30, 2008
92.24
92.49
91.00
91.00
87,627
-0.60(-0.66%)
Apr 29, 2008
92.00
92.49
90.89
91.60
82,332
-0.65(-0.70%)
Apr 28, 2008
92.95
92.95
91.03
92.25
64,536
+0.13(+0.14%)
Apr 25, 2008
93.98
93.99
91.56
92.12
36,979
+0.30(+0.33%)
Apr 24, 2008
93.05
93.21
91.82
91.82
41,414
-1.18(-1.27%)
Apr 23, 2008
93.45
93.45
92.00
93.00
42,385
-0.01(-0.01%)
Apr 22, 2008
93.50
93.53
92.00
93.01
60,545
-0.59(-0.63%)
Apr 21, 2008
93.99
94.00
92.05
93.60
48,745
+0.49(+0.53%)
Apr 18, 2008
91.25
93.11
91.01
93.11
77,971
+1.61(+1.76%)
Apr 17, 2008
91.51
92.42
91.00
91.50
234,833
+0.30(+0.33%)
Apr 16, 2008
91.40
91.82
90.70
91.20
114,597
-0.05(-0.05%)
Apr 15, 2008
90.00
92.10
90.00
91.25
123,315
+1.25(+1.39%)
Apr 14, 2008
89.98
90.56
89.37
90.00
74,643
+0.10(+0.11%)
Apr 11, 2008
90.74
90.74
89.00
89.90
51,469
-0.85(-0.94%)
Apr 10, 2008
86.01
90.76
85.35
90.75
146,453
+5.24(+6.13%)
Apr 09, 2008
83.95
85.86
83.75
85.51
115,241
+1.77(+2.11%)
Apr 08, 2008
84.00
84.32
83.68
83.74
91,610
-0.26(-0.31%)
Apr 07, 2008
84.01
85.48
83.95
84.00
101,048
+0.79(+0.95%)
Apr 04, 2008
84.31
84.91
83.21
83.21
99,328
-0.99(-1.18%)
Apr 03, 2008
83.82
84.20
83.15
84.20
124,977
+0.59(+0.71%)
Apr 02, 2008
83.65
83.97
83.16
83.61
68,660
+0.16(+0.19%)
Apr 01, 2008
83.00
83.83
82.73
83.45
33,991
+0.20(+0.24%)
Mar 31, 2008
83.26
83.94
82.55
83.25
99,712
-0.13(-0.16%)
Mar 28, 2008
84.78
84.99
82.70
83.38
47,618
-1.62(-1.91%)
Mar 27, 2008
85.87
85.87
84.65
85.00
52,761
-0.48(-0.56%)
Mar 26, 2008
84.84
86.45
84.19
85.48
62,471
+1.03(+1.22%)
Mar 25, 2008
82.00
84.45
82.00
84.45
102,489
+1.61(+1.94%)
Mar 24, 2008
81.51
83.56
81.51
82.84
145,244
+0.53(+0.64%)
Mar 21, 2008
82.26
84.15
80.70
82.31
95,531
+0.00(+0.00%)
Mar 20, 2008
82.26
84.15
80.70
82.31
95,531
-0.52(-0.63%)
Mar 19, 2008
86.49
86.49
82.27
82.83
163,763
-3.22(-3.74%)
Mar 18, 2008
85.50
87.00
85.23
86.05
90,205
+0.23(+0.27%)
Mar 17, 2008
85.76
87.61
85.23
85.82
117,243
-2.08(-2.37%)
Mar 14, 2008
89.95
89.95
86.60
87.90
53,771
-1.40(-1.57%)
Mar 13, 2008
86.00
89.42
85.51
89.30
162,216
+2.21(+2.54%)
Mar 12, 2008
86.75
87.30
86.32
87.09
99,456
+0.34(+0.39%)
Mar 11, 2008
87.35
87.83
85.71
86.75
145,107
-0.25(-0.29%)
Mar 10, 2008
86.65
88.20
86.65
87.00
61,089
-1.25(-1.42%)
Mar 07, 2008
88.63
89.00
87.73
88.25
42,036
-0.39(-0.44%)
Mar 06, 2008
90.45
90.45
88.55
88.64
67,772
-1.19(-1.32%)
Mar 05, 2008
90.39
90.39
88.31
89.83
114,665
+0.58(+0.65%)
Mar 04, 2008
89.98
91.77
88.16
89.25
91,711
-0.85(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.