Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Niko Resources
(TSX:
NKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
31.06
31.47
30.58
30.60
2,721,267
-1.09(-3.44%)
May 30, 2012
32.01
32.47
31.62
31.69
532,007
-1.10(-3.35%)
May 29, 2012
32.08
33.05
32.08
32.79
564,819
+0.03(+0.09%)
May 28, 2012
33.80
33.80
32.50
32.76
14,123
+0.26(+0.80%)
May 25, 2012
32.63
32.77
32.14
32.50
464,903
+0.18(+0.56%)
May 24, 2012
32.57
32.88
31.39
32.32
429,302
-0.42(-1.28%)
May 23, 2012
33.09
33.30
31.68
32.74
362,485
-0.84(-2.50%)
May 22, 2012
32.31
34.11
27.81
33.58
935,929
-0.48(-1.41%)
May 18, 2012
34.06
34.06
34.06
0
+0.03(+0.09%)
May 17, 2012
33.80
34.90
33.80
34.03
345,348
+0.51(+1.52%)
May 16, 2012
34.79
36.73
33.27
33.52
474,880
-1.27(-3.65%)
May 15, 2012
35.81
36.15
34.66
34.79
252,874
-1.18(-3.28%)
May 14, 2012
37.50
38.58
35.88
35.97
288,669
-2.10(-5.52%)
May 11, 2012
38.19
39.01
37.78
38.07
200,054
-0.64(-1.65%)
May 10, 2012
39.25
40.24
38.48
38.71
226,546
+0.19(+0.49%)
May 09, 2012
38.59
38.98
37.17
38.52
426,922
-0.28(-0.72%)
May 08, 2012
39.00
39.40
37.75
38.80
599,747
-0.16(-0.41%)
May 07, 2012
39.03
39.23
37.93
38.96
353,649
-1.61(-3.97%)
May 04, 2012
43.04
43.04
40.08
40.57
478,497
-2.47(-5.74%)
May 03, 2012
42.11
43.58
41.90
43.04
280,148
+0.43(+1.01%)
May 02, 2012
42.78
43.08
41.84
42.61
199,171
-0.47(-1.09%)
May 01, 2012
41.62
43.68
41.62
43.08
251,093
+1.46(+3.51%)
Apr 30, 2012
40.73
42.26
40.66
41.62
126,812
+0.78(+1.91%)
Apr 27, 2012
41.30
41.68
39.60
40.84
150,430
-0.47(-1.14%)
Apr 26, 2012
41.39
42.17
41.04
41.31
170,187
-0.08(-0.19%)
Apr 25, 2012
38.99
41.81
38.50
41.39
425,983
+2.76(+7.14%)
Apr 24, 2012
38.01
38.71
37.72
38.63
211,241
+0.63(+1.66%)
Apr 23, 2012
38.68
38.91
37.50
38.00
276,629
-0.68(-1.76%)
Apr 20, 2012
37.70
38.80
37.59
38.68
218,685
+1.18(+3.15%)
Apr 19, 2012
36.69
37.88
36.69
37.50
195,437
+1.19(+3.28%)
Apr 18, 2012
36.62
36.81
36.13
36.31
265,947
-0.53(-1.44%)
Apr 17, 2012
35.65
37.40
35.65
36.84
215,255
+1.58(+4.48%)
Apr 16, 2012
34.25
35.41
34.25
35.26
185,867
-0.30(-0.84%)
Apr 13, 2012
36.17
36.17
34.88
35.56
167,062
-0.62(-1.71%)
Apr 12, 2012
35.51
36.30
35.22
36.18
256,452
+0.62(+1.74%)
Apr 11, 2012
33.24
35.77
33.24
35.56
485,764
+2.66(+8.09%)
Apr 10, 2012
33.20
33.26
32.50
32.90
205,057
+0.09(+0.27%)
Apr 09, 2012
33.49
34.00
32.54
32.81
145,539
-0.35(-1.06%)
Apr 05, 2012
33.00
33.39
33.00
33.16
102,897
+0.02(+0.06%)
Apr 04, 2012
33.41
33.63
33.09
33.14
244,159
-0.64(-1.89%)
Apr 03, 2012
34.27
34.27
32.52
33.78
504,926
-0.85(-2.45%)
Apr 02, 2012
35.01
35.01
33.86
34.63
317,372
-0.46(-1.31%)
Mar 30, 2012
35.54
35.54
34.23
35.09
233,577
+0.21(+0.60%)
Mar 29, 2012
35.53
35.53
33.62
34.88
316,284
-0.97(-2.71%)
Mar 28, 2012
36.80
36.99
35.79
35.85
157,287
-0.71(-1.94%)
Mar 27, 2012
36.76
37.09
35.76
36.56
280,713
-0.56(-1.51%)
Mar 26, 2012
39.07
40.79
36.76
37.12
345,696
-1.38(-3.58%)
Mar 23, 2012
35.35
38.60
35.20
38.50
668,239
+3.60(+10.32%)
Mar 22, 2012
40.53
40.58
34.48
34.90
958,501
-6.11(-14.90%)
Mar 21, 2012
41.01
41.35
40.55
41.01
201,740
-0.15(-0.36%)
Mar 20, 2012
42.25
42.25
41.05
41.16
116,992
-1.20(-2.83%)
Mar 19, 2012
42.20
42.75
41.96
42.36
208,516
-0.05(-0.12%)
Mar 16, 2012
43.60
43.60
42.30
42.41
307,469
-1.19(-2.73%)
Mar 15, 2012
46.20
46.20
41.50
43.60
906,719
-2.60(-5.63%)
Mar 14, 2012
46.72
47.52
45.92
46.20
260,798
-0.12(-0.26%)
Mar 13, 2012
45.46
46.33
45.41
46.32
149,717
+1.05(+2.32%)
Mar 12, 2012
44.76
46.38
44.66
45.27
139,849
+0.66(+1.48%)
Mar 09, 2012
43.61
44.65
43.61
44.61
202,003
+0.81(+1.85%)
Mar 08, 2012
44.47
44.47
43.72
43.80
110,850
+0.43(+0.99%)
Mar 07, 2012
42.99
43.68
42.98
43.37
77,596
+0.51(+1.19%)
Mar 06, 2012
43.87
44.01
42.51
42.86
160,286
-1.90(-4.24%)
Mar 05, 2012
45.71
45.71
44.69
44.76
57,551
-0.74(-1.63%)
Mar 02, 2012
45.37
45.94
45.37
45.50
76,506
-0.28(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.