Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Niko Resources
(TSX:
NKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.400
2.400
2.050
2.150
1,319,240
-0.25(-10.42%)
May 29, 2014
2.340
2.410
2.320
2.400
192,114
+0.06(+2.56%)
May 28, 2014
2.400
2.410
2.250
2.340
348,520
-0.07(-2.90%)
May 27, 2014
2.510
2.530
2.410
2.410
347,004
-0.09(-3.60%)
May 26, 2014
2.440
2.520
2.320
2.500
181,283
+0.14(+5.93%)
May 23, 2014
2.360
2.540
2.320
2.360
281,374
-0.10(-4.07%)
May 22, 2014
2.500
2.600
2.390
2.460
731,819
+0.10(+4.24%)
May 21, 2014
2.200
2.430
2.150
2.360
814,236
+0.19(+8.76%)
May 20, 2014
2.090
2.200
1.970
2.170
647,940
+0.11(+5.34%)
May 16, 2014
2.060
2.060
2.060
2.060
0
+0.09(+4.57%)
May 15, 2014
1.970
2.060
1.940
1.970
438,536
-0.02(-1.01%)
May 14, 2014
1.990
2.000
1.950
1.990
107,097
+0.03(+1.53%)
May 13, 2014
2.060
2.060
1.950
1.960
209,216
-0.06(-2.97%)
May 12, 2014
2.080
2.080
1.970
2.020
98,214
+0.03(+1.51%)
May 09, 2014
2.110
2.110
1.980
1.990
147,151
-0.03(-1.49%)
May 08, 2014
2.140
2.140
2.000
2.020
145,082
-0.11(-5.16%)
May 07, 2014
2.160
2.230
2.120
2.130
165,909
-0.09(-4.05%)
May 06, 2014
2.110
2.240
2.110
2.220
110,593
+0.05(+2.30%)
May 05, 2014
2.100
2.170
2.100
2.170
56,332
+0.02(+0.93%)
May 02, 2014
2.200
2.200
2.100
2.150
95,136
-0.01(-0.46%)
May 01, 2014
2.100
2.170
2.090
2.160
233,351
+0.10(+4.85%)
Apr 30, 2014
1.980
2.200
1.920
2.060
265,520
+0.08(+4.04%)
Apr 29, 2014
2.000
2.000
1.950
1.980
109,493
-0.04(-1.98%)
Apr 28, 2014
2.090
2.090
2.000
2.020
87,998
-0.04(-1.94%)
Apr 25, 2014
2.080
2.080
2.040
2.060
68,087
-0.03(-1.44%)
Apr 24, 2014
2.100
2.100
2.060
2.090
82,818
-0.01(-0.48%)
Apr 23, 2014
2.200
2.200
2.070
2.100
152,274
-0.06(-2.78%)
Apr 22, 2014
2.200
2.210
2.120
2.160
182,927
-0.03(-1.37%)
Apr 21, 2014
2.250
2.250
2.110
2.190
101,106
-0.04(-1.79%)
Apr 17, 2014
2.230
2.230
2.230
0
-0.05(-2.19%)
Apr 16, 2014
2.310
2.330
2.270
2.280
182,935
-0.04(-1.72%)
Apr 15, 2014
2.360
2.360
2.270
2.320
198,397
+0.02(+0.87%)
Apr 14, 2014
2.300
2.380
2.260
2.300
210,190
-0.05(-2.13%)
Apr 11, 2014
2.350
2.390
2.130
2.350
367,148
+0.01(+0.43%)
Apr 10, 2014
2.350
2.360
2.310
2.340
125,477
-0.01(-0.43%)
Apr 09, 2014
2.350
2.360
2.260
2.350
151,212
+0.03(+1.29%)
Apr 08, 2014
2.190
2.350
2.130
2.320
267,659
+0.14(+6.42%)
Apr 07, 2014
2.130
2.180
2.120
2.180
92,804
+0.00(+0.00%)
Apr 04, 2014
2.140
2.190
2.110
2.180
142,236
+0.00(+0.00%)
Apr 03, 2014
2.270
2.270
2.110
2.180
261,613
-0.10(-4.39%)
Apr 02, 2014
2.330
2.330
2.220
2.280
159,893
+0.03(+1.33%)
Apr 01, 2014
2.260
2.370
2.210
2.250
675,104
+0.10(+4.65%)
Mar 31, 2014
1.910
2.200
1.890
2.150
0
+0.29(+15.59%)
Mar 28, 2014
1.980
1.980
1.780
1.860
424,998
-0.05(-2.62%)
Mar 27, 2014
1.970
2.005
1.910
1.910
213,132
-0.07(-3.54%)
Mar 26, 2014
2.080
2.090
1.920
1.980
351,129
-0.08(-3.88%)
Mar 25, 2014
2.010
2.080
1.890
2.060
503,716
+0.02(+0.98%)
Mar 24, 2014
2.200
2.240
2.010
2.040
413,464
-0.21(-9.33%)
Mar 21, 2014
2.320
2.380
2.210
2.250
823,602
-0.11(-4.66%)
Mar 20, 2014
2.350
2.410
2.330
2.360
225,316
+0.00(+0.00%)
Mar 19, 2014
2.380
2.460
2.360
2.360
72,355
-0.02(-0.84%)
Mar 18, 2014
2.340
2.440
2.290
2.380
291,138
+0.01(+0.42%)
Mar 17, 2014
2.450
2.450
2.350
2.370
143,384
-0.06(-2.47%)
Mar 14, 2014
2.490
2.490
2.380
2.430
189,429
-0.01(-0.41%)
Mar 13, 2014
2.450
2.450
2.420
2.440
312,443
-0.02(-0.81%)
Mar 12, 2014
2.480
2.480
2.380
2.460
448,142
-0.05(-1.99%)
Mar 11, 2014
2.570
2.610
2.480
2.510
135,755
-0.02(-0.79%)
Mar 10, 2014
2.570
2.570
2.510
2.530
148,494
-0.06(-2.32%)
Mar 07, 2014
2.600
2.600
2.550
2.590
121,162
-0.01(-0.38%)
Mar 06, 2014
2.650
2.660
2.570
2.600
181,596
-0.05(-1.89%)
Mar 05, 2014
2.620
2.650
2.580
2.650
476,181
+0.04(+1.53%)
Mar 04, 2014
2.630
2.630
2.560
2.610
362,018
-0.03(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.