Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Niko Resources
(TSX:
NKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0500
0.0550
0.0500
0.0550
63,300
+0.00(+0.00%)
May 30, 2018
0.0550
0.0550
0.0500
0.0550
82,600
-0.00(-8.33%)
May 29, 2018
0.0550
0.0600
0.0550
0.0600
21,925
+0.00(+9.09%)
May 28, 2018
0.0550
0.0550
0.0550
0.0550
11,001
-0.00(-8.33%)
May 25, 2018
0.0550
0.0600
0.0500
0.0600
99,423
+0.00(+0.00%)
May 24, 2018
0.0550
0.0600
0.0500
0.0600
94,000
+0.00(+9.09%)
May 23, 2018
0.0550
0.0550
0.0500
0.0550
18,160
+0.00(+10.00%)
May 22, 2018
0.0550
0.0550
0.0500
0.0500
89,620
+0.00(+0.00%)
May 18, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 17, 2018
0.0600
0.0600
0.0550
0.0550
279,300
-0.00(-8.33%)
May 16, 2018
0.0550
0.0600
0.0550
0.0600
36,710
+0.00(+0.00%)
May 15, 2018
0.0600
0.0600
0.0550
0.0600
87,000
+0.00(+0.00%)
May 14, 2018
0.0600
0.0600
0.0600
0.0600
22,000
-0.01(-7.69%)
May 11, 2018
0.0650
0.0650
0.0600
0.0650
228,500
+0.00(+0.00%)
May 10, 2018
0.0600
0.0650
0.0600
0.0650
52,535
+0.00(+0.00%)
May 09, 2018
0.0650
0.0650
0.0600
0.0650
186,500
+0.00(+0.00%)
May 08, 2018
0.0650
0.0650
0.0600
0.0650
19,000
+0.00(+0.00%)
May 07, 2018
0.0650
0.0650
0.0550
0.0650
184,000
+0.01(+8.33%)
May 04, 2018
0.0600
0.0600
0.0600
0.0600
41,169
-0.01(-7.69%)
May 03, 2018
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
May 02, 2018
0.0650
0.0650
0.0600
0.0650
13,500
+0.00(+0.00%)
May 01, 2018
0.0600
0.0650
0.0600
0.0650
6,000
+0.01(+8.33%)
Apr 30, 2018
0.0600
0.0600
0.0600
0.0600
101,650
-0.01(-7.69%)
Apr 26, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Apr 25, 2018
0.0700
0.0700
0.0600
0.0600
27,201
-0.01(-7.69%)
Apr 24, 2018
0.0650
0.0650
0.0650
0.0650
289,570
+0.00(+0.00%)
Apr 23, 2018
0.0650
0.0650
0.0650
0.0650
10,127
+0.00(+0.00%)
Apr 20, 2018
0.0700
0.0700
0.0650
0.0650
81,078
+0.00(+0.00%)
Apr 19, 2018
0.0700
0.0700
0.0600
0.0650
257,710
+0.00(+0.00%)
Apr 18, 2018
0.0650
0.0650
0.0650
0.0650
45,000
+0.00(+0.00%)
Apr 17, 2018
0.0700
0.0700
0.0600
0.0650
583,350
-0.01(-13.33%)
Apr 16, 2018
0.0750
0.0750
0.0700
0.0750
20,000
+0.00(+7.14%)
Apr 13, 2018
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Apr 12, 2018
0.0700
0.0700
0.0700
0.0700
21,100
+0.00(+0.00%)
Apr 11, 2018
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Apr 10, 2018
0.0700
0.0700
0.0700
0.0700
1,800
-0.00(-6.67%)
Apr 09, 2018
0.0750
0.0750
0.0700
0.0750
19,500
+0.00(+7.14%)
Apr 06, 2018
0.0700
0.0750
0.0700
0.0700
170,480
+0.00(+0.00%)
Apr 05, 2018
0.0750
0.0750
0.0700
0.0700
5,920
+0.00(+0.00%)
Apr 04, 2018
0.0750
0.0750
0.0650
0.0700
332,000
+0.00(+0.00%)
Apr 03, 2018
0.0700
0.0700
0.0700
0.0700
36,000
-0.00(-6.67%)
Apr 02, 2018
0.0750
0.0750
0.0700
0.0750
84,655
+0.00(+0.00%)
Mar 28, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 27, 2018
0.0750
0.0850
0.0700
0.0750
376,603
+0.00(+0.00%)
Mar 26, 2018
0.0800
0.0800
0.0750
0.0750
22,000
-0.01(-6.25%)
Mar 23, 2018
0.0800
0.0800
0.0750
0.0800
113,150
+0.00(+0.00%)
Mar 22, 2018
0.0800
0.0850
0.0800
0.0800
708,700
+0.01(+6.67%)
Mar 21, 2018
0.0750
0.0800
0.0750
0.0750
331,706
-0.01(-6.25%)
Mar 20, 2018
0.0750
0.0850
0.0750
0.0800
23,000
-0.01(-5.88%)
Mar 19, 2018
0.0850
0.0850
0.0750
0.0850
13,000
+0.01(+6.25%)
Mar 16, 2018
0.0850
0.0850
0.0750
0.0800
81,380
-0.01(-5.88%)
Mar 15, 2018
0.0850
0.0850
0.0750
0.0850
588,730
+0.00(+0.00%)
Mar 14, 2018
0.0850
0.0900
0.0850
0.0850
52,000
-0.00(-5.56%)
Mar 13, 2018
0.0900
0.0900
0.0900
0.0900
139,500
+0.00(+5.88%)
Mar 12, 2018
0.0900
0.0900
0.0850
0.0850
87,000
-0.00(-5.56%)
Mar 09, 2018
0.0850
0.0900
0.0800
0.0900
25,830
+0.00(+0.00%)
Mar 08, 2018
0.0850
0.0900
0.0850
0.0900
144,888
+0.00(+5.88%)
Mar 07, 2018
0.0900
0.0900
0.0850
0.0850
53,556
+0.00(+0.00%)
Mar 06, 2018
0.0850
0.0900
0.0800
0.0850
170,341
-0.00(-5.56%)
Mar 05, 2018
0.0850
0.0900
0.0850
0.0900
156,488
+0.00(+0.00%)
Mar 02, 2018
0.0950
0.0950
0.0850
0.0900
36,665
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.