Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Silver Bullion ETF Hdg
(TSX:
SVR
)
14.53
-0.36 (-2.42%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.520
9.550
9.520
9.530
1,500
+0.01(+0.11%)
May 28, 2015
9.520
9.560
9.520
9.520
1,540
+0.00(+0.00%)
May 27, 2015
9.510
9.520
9.510
9.520
2,400
-0.03(-0.31%)
May 26, 2015
9.540
9.650
9.540
9.550
2,072
-0.29(-2.95%)
May 25, 2015
9.780
9.840
9.780
9.840
2,438
+0.09(+0.92%)
May 22, 2015
9.800
9.800
9.740
9.750
2,500
-0.07(-0.71%)
May 21, 2015
9.840
9.860
9.780
9.820
1,210
+0.00(+0.00%)
May 20, 2015
9.790
9.960
9.770
9.820
10,232
+0.02(+0.20%)
May 19, 2015
9.990
9.990
9.710
9.800
900
-0.26(-2.58%)
May 15, 2015
10.06
10.06
10.06
0
+0.10(+1.00%)
May 14, 2015
9.960
10.09
9.940
9.960
18,420
+0.21(+2.15%)
May 13, 2015
9.750
9.810
9.750
9.750
12,857
+0.27(+2.85%)
May 12, 2015
9.400
9.490
9.380
9.480
3,800
+0.12(+1.28%)
May 11, 2015
9.330
9.360
9.290
9.360
3,650
-0.06(-0.64%)
May 08, 2015
9.370
9.460
9.370
9.420
7,200
+0.04(+0.43%)
May 07, 2015
9.360
9.400
9.330
9.380
1,850
-0.07(-0.74%)
May 06, 2015
9.580
9.580
9.450
9.450
960
-0.01(-0.11%)
May 05, 2015
9.520
9.530
9.440
9.460
23,800
+0.04(+0.42%)
May 04, 2015
9.520
9.560
9.390
9.420
25,560
+0.16(+1.73%)
May 01, 2015
9.230
9.260
9.150
9.260
5,485
+0.03(+0.33%)
Apr 30, 2015
9.230
9.260
9.150
9.230
9,760
-0.33(-3.45%)
Apr 29, 2015
9.560
9.560
9.540
9.560
2,250
+0.04(+0.42%)
Apr 28, 2015
9.420
9.550
9.420
9.520
34,450
+0.11(+1.17%)
Apr 27, 2015
9.200
9.460
9.200
9.410
21,700
+0.36(+3.98%)
Apr 24, 2015
9.170
9.170
9.040
9.050
10,206
-0.10(-1.09%)
Apr 23, 2015
9.110
9.150
9.090
9.150
4,490
+0.06(+0.66%)
Apr 22, 2015
9.170
9.170
9.090
9.090
1,787
-0.11(-1.20%)
Apr 21, 2015
9.250
9.250
9.200
9.200
1,600
+0.03(+0.33%)
Apr 20, 2015
9.260
9.260
9.160
9.170
8,330
-0.17(-1.82%)
Apr 17, 2015
9.360
9.370
9.340
9.340
1,189
-0.01(-0.11%)
Apr 16, 2015
9.400
9.400
9.350
9.350
1,500
-0.06(-0.64%)
Apr 15, 2015
9.350
9.410
9.340
9.410
2,230
+0.06(+0.64%)
Apr 14, 2015
9.360
9.410
9.350
9.350
2,265
+0.00(+0.00%)
Apr 13, 2015
9.380
9.390
9.350
9.350
3,400
-0.11(-1.16%)
Apr 10, 2015
9.520
9.560
9.420
9.460
11,860
+0.13(+1.39%)
Apr 09, 2015
9.400
9.400
9.320
9.330
4,126
-0.18(-1.89%)
Apr 08, 2015
9.660
9.660
9.480
9.510
3,545
-0.16(-1.65%)
Apr 07, 2015
9.780
9.780
9.660
9.670
14,115
-0.19(-1.93%)
Apr 06, 2015
9.860
9.920
9.860
9.860
19,490
+0.23(+2.39%)
Apr 02, 2015
9.630
9.630
9.630
0
-0.10(-1.03%)
Apr 01, 2015
9.620
9.800
9.620
9.730
1,970
+0.19(+1.99%)
Mar 31, 2015
9.620
9.620
9.540
9.540
7,577
-0.07(-0.73%)
Mar 30, 2015
9.690
9.690
9.610
9.610
2,959
-0.21(-2.14%)
Mar 27, 2015
9.810
9.820
9.740
9.820
1,474
-0.03(-0.30%)
Mar 26, 2015
9.810
9.850
9.790
9.850
11,980
+0.10(+1.03%)
Mar 25, 2015
9.830
9.830
9.750
9.750
4,789
-0.04(-0.41%)
Mar 24, 2015
9.770
9.790
9.760
9.790
2,993
+0.00(+0.00%)
Mar 23, 2015
9.660
9.880
9.660
9.790
28,033
+0.11(+1.14%)
Mar 20, 2015
9.390
9.730
9.390
9.680
12,656
+0.39(+4.20%)
Mar 19, 2015
9.180
9.320
9.180
9.290
9,670
+0.13(+1.42%)
Mar 18, 2015
9.160
9.160
9.160
9.160
612
+0.21(+2.35%)
Mar 17, 2015
8.910
8.990
8.910
8.950
14,917
-0.07(-0.78%)
Mar 16, 2015
9.040
9.040
9.020
9.020
565
+0.10(+1.12%)
Mar 13, 2015
8.910
8.930
8.910
8.920
27,020
-0.03(-0.34%)
Mar 12, 2015
8.950
8.980
8.950
8.950
1,702
+0.06(+0.67%)
Mar 11, 2015
8.980
8.980
8.810
8.890
10,281
-0.11(-1.22%)
Mar 10, 2015
9.030
9.070
9.000
9.000
5,485
-0.05(-0.55%)
Mar 09, 2015
9.120
9.120
9.050
9.050
6,072
-0.09(-0.98%)
Mar 06, 2015
9.170
9.170
9.090
9.140
8,887
-0.18(-1.93%)
Mar 05, 2015
9.380
9.390
9.290
9.320
3,105
-0.01(-0.11%)
Mar 04, 2015
9.370
9.290
9.330
11,828
-0.04(-0.43%)
Mar 03, 2015
9.370
9.370
3,405
-0.13(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.