Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.87	11.57	10.77	10.78	61,033	-0.22(-2.00%)
May 30, 2022	11.00	11.00	11.00	11.00	456	-0.18(-1.61%)
May 27, 2022	11.18	11.18	11.18	11.18	304	+0.18(+1.64%)
May 26, 2022	10.92	11.02	10.92	11.00	850	+0.03(+0.27%)
May 25, 2022	11.03	11.03	10.97	10.97	4,871	+0.02(+0.18%)
May 20, 2022				10.95	0	-0.02(-0.18%)
May 19, 2022	10.90	11.00	10.90	10.97	9,909	+0.27(+2.52%)
May 18, 2022	10.84	10.84	10.70	10.70	2,907	-0.08(-0.74%)
May 17, 2022	10.86	10.99	10.78	10.78	32,701	-0.05(-0.46%)
May 16, 2022	10.64	10.95	10.64	10.83	58,968	+0.30(+2.85%)
May 13, 2022	10.39	10.53	10.33	10.53	13,640	+0.05(+0.48%)
May 12, 2022	10.58	10.61	10.35	10.48	15,809	-0.34(-3.14%)
May 11, 2022	10.86	10.97	10.78	10.82	3,525	+0.24(+2.27%)
May 10, 2022	11.00	11.00	10.58	10.58	43,719	-0.32(-2.94%)
May 09, 2022	11.09	11.09	10.90	10.90	16,116	-0.33(-2.94%)
May 06, 2022	11.30	11.31	11.21	11.23	4,873	-0.18(-1.58%)
May 05, 2022	11.59	11.59	11.24	11.41	25,070	-0.15(-1.30%)
May 04, 2022	11.26	11.60	11.20	11.56	10,225	+0.23(+2.03%)
May 03, 2022	11.37	11.46	11.31	11.33	26,512	-0.06(-0.53%)
May 02, 2022	11.29	11.42	11.18	11.39	12,555	-0.07(-0.61%)
Apr 29, 2022	11.58	11.68	11.45	11.46	14,103	-0.21(-1.80%)
Apr 28, 2022	11.54	11.67	11.53	11.67	4,173	+0.01(+0.09%)
Apr 27, 2022	11.84	11.84	11.66	11.66	12,643	-0.13(-1.10%)
Apr 26, 2022	11.86	11.90	11.75	11.79	6,824	-0.06(-0.51%)
Apr 25, 2022	11.89	11.91	11.80	11.85	32,540	-0.31(-2.55%)
Apr 22, 2022	12.16	12.23	12.15	12.16	9,739	-0.26(-2.09%)
Apr 21, 2022	12.51	12.51	12.30	12.42	9,747	-0.25(-1.97%)
Apr 20, 2022	12.61	12.67	12.61	12.67	1,954	+0.04(+0.32%)
Apr 19, 2022	12.89	12.89	12.63	12.63	27,057	-0.43(-3.29%)
Apr 18, 2022	13.14	13.14	13.00	13.06	14,565	+0.21(+1.63%)
Apr 14, 2022				12.85	0	-0.07(-0.54%)
Apr 13, 2022	12.93	12.98	12.91	12.92	15,979	+0.04(+0.31%)
Apr 12, 2022	12.74	12.90	12.71	12.88	19,571	+0.29(+2.30%)
Apr 11, 2022	12.74	12.74	12.51	12.59	18,694	+0.11(+0.88%)
Apr 08, 2022	12.45	12.57	12.33	12.48	36,109	+0.07(+0.56%)
Apr 07, 2022	12.26	12.41	12.22	12.41	6,089	+0.09(+0.73%)
Apr 06, 2022	12.32	12.40	12.23	12.32	24,177	-0.15(-1.20%)
Apr 05, 2022	12.45	12.60	12.26	12.47	94,579	+0.13(+1.05%)
Apr 04, 2022	12.39	12.42	12.26	12.34	10,448	-0.09(-0.72%)
Apr 01, 2022	12.37	12.48	12.36	12.43	10,543	-0.07(-0.56%)
Mar 31, 2022	12.58	12.62	12.50	12.50	31,214	-0.02(-0.16%)
Mar 30, 2022	12.54	12.61	12.50	12.52	6,867	+0.04(+0.32%)
Mar 29, 2022	12.25	12.48	12.15	12.48	14,231	-0.07(-0.56%)
Mar 28, 2022	12.63	12.65	12.55	12.55	7,794	-0.27(-2.11%)
Mar 25, 2022	12.82	12.82	12.76	12.82	7,135	-0.08(-0.62%)
Mar 24, 2022	12.87	13.00	12.86	12.90	10,600	+0.24(+1.90%)
Mar 23, 2022	12.62	12.70	12.54	12.66	9,994	+0.14(+1.12%)
Mar 22, 2022	12.53	12.53	12.43	12.52	7,457	-0.18(-1.42%)
Mar 21, 2022	12.56	12.75	12.56	12.70	36,247	+0.16(+1.28%)
Mar 18, 2022	12.59	12.68	12.54	12.54	10,100	-0.19(-1.49%)
Mar 17, 2022	12.76	12.87	12.73	12.73	5,048	+0.06(+0.47%)
Mar 16, 2022	12.54	12.67	12.37	12.67	13,836	+0.11(+0.88%)
Mar 15, 2022	12.50	12.60	12.46	12.56	10,966	-0.10(-0.79%)
Mar 14, 2022	12.77	12.77	12.59	12.66	11,964	-0.37(-2.84%)
Mar 11, 2022	12.92	13.09	12.92	13.03	24,365	-0.03(-0.23%)
Mar 10, 2022	13.04	13.14	12.98	13.06	12,647	+0.13(+1.01%)
Mar 09, 2022	13.03	13.16	12.82	12.93	19,053	-0.42(-3.15%)
Mar 08, 2022	13.26	13.55	13.12	13.35	55,384	+0.44(+3.41%)
Mar 07, 2022	12.85	12.94	12.81	12.91	30,464	+0.03(+0.23%)
Mar 04, 2022	12.72	12.96	12.72	12.88	29,171	+0.16(+1.26%)
Mar 03, 2022	12.69	12.73	12.61	12.72	7,262	-0.01(-0.08%)
Mar 02, 2022	12.68	12.77	12.59	12.73	8,465	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.