Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sierra Metals Inc
(TSX:
SMT
)
0.8800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.4000
0.4000
0.3900
0.3900
41,880
+0.00(+0.00%)
May 05, 2023
0.3700
0.3950
0.3700
0.3900
66,000
+0.02(+5.41%)
May 04, 2023
0.3850
0.3850
0.3700
0.3700
25,000
-0.02(-3.90%)
May 03, 2023
0.3750
0.3950
0.3750
0.3850
21,400
+0.01(+1.32%)
May 02, 2023
0.3900
0.3950
0.3800
0.3800
71,659
-0.02(-3.80%)
May 01, 2023
0.3900
0.3950
0.3850
0.3950
232,040
+0.02(+3.95%)
Apr 28, 2023
0.3950
0.3950
0.3750
0.3800
98,520
-0.01(-2.56%)
Apr 27, 2023
0.4000
0.4000
0.3800
0.3900
38,665
+0.01(+1.96%)
Apr 26, 2023
0.3950
0.4000
0.3825
0.3825
18,122
-0.02(-4.38%)
Apr 25, 2023
0.4000
0.4000
0.3900
0.4000
97,500
+0.00(+0.00%)
Apr 24, 2023
0.3800
0.4000
0.3800
0.4000
81,198
+0.01(+2.56%)
Apr 21, 2023
0.3900
0.3900
0.3900
0.3900
78,462
+0.00(+0.00%)
Apr 20, 2023
0.3850
0.3900
0.3850
0.3900
8,053
-0.01(-1.27%)
Apr 19, 2023
0.3900
0.3950
0.3900
0.3950
1,000
+0.00(+0.00%)
Apr 18, 2023
0.4000
0.4025
0.3850
0.3950
38,765
-0.01(-1.25%)
Apr 17, 2023
0.4100
0.4100
0.3900
0.4000
52,440
+0.00(+0.00%)
Apr 14, 2023
0.4050
0.4100
0.3950
0.4000
149,850
+0.00(+0.00%)
Apr 13, 2023
0.4000
0.4100
0.3900
0.4000
171,565
+0.00(+0.00%)
Apr 12, 2023
0.3950
0.4000
0.3950
0.4000
26,210
+0.01(+1.27%)
Apr 11, 2023
0.4000
0.4000
0.3950
0.3950
158,150
+0.00(+0.00%)
Apr 10, 2023
0.4150
0.4150
0.3900
0.3950
117,500
-0.01(-1.25%)
Apr 06, 2023
0.4000
0
+0.01(+1.27%)
Apr 05, 2023
0.3900
0.4050
0.3800
0.3950
206,954
+0.00(+0.00%)
Apr 04, 2023
0.4050
0.4300
0.3950
0.3950
86,420
-0.01(-1.25%)
Apr 03, 2023
0.4000
0.4200
0.3750
0.4000
236,999
+0.00(+0.00%)
Mar 31, 2023
0.4100
0.4200
0.3950
0.4000
34,637
+0.00(+0.00%)
Mar 30, 2023
0.4250
0.4250
0.4250
0.4000
572,065
+0.03(+6.67%)
Mar 29, 2023
0.3800
0.3800
0.3650
0.3750
51,305
+0.00(+0.00%)
Mar 28, 2023
0.3800
0.3900
0.3750
0.3750
13,583
-0.01(-1.32%)
Mar 27, 2023
0.3800
0.4000
0.3800
0.3800
3,849
-0.02(-5.00%)
Mar 24, 2023
0.3750
0.4000
0.3600
0.4000
10,656
-0.01(-1.23%)
Mar 23, 2023
0.3900
0.4050
0.3900
0.4050
8,441
+0.02(+3.85%)
Mar 22, 2023
0.4150
0.4150
0.3750
0.3900
25,286
-0.03(-8.24%)
Mar 21, 2023
0.4250
0.4250
0.4000
0.4250
11,178
+0.02(+6.25%)
Mar 20, 2023
0.4100
0.4200
0.3850
0.4000
32,982
+0.02(+5.26%)
Mar 17, 2023
0.3800
0.4200
0.3800
0.3800
979,930
+0.01(+2.70%)
Mar 16, 2023
0.3900
0.4200
0.3700
0.3700
35,986
-0.03(-7.50%)
Mar 15, 2023
0.4350
0.4350
0.3750
0.4000
127,131
+0.00(+0.00%)
Mar 14, 2023
0.4900
0.4900
0.4000
0.4000
294,197
-0.09(-18.37%)
Mar 13, 2023
0.5200
0.5200
0.4650
0.4900
36,067
-0.01(-2.00%)
Mar 10, 2023
0.5300
0.5300
0.5000
0.5000
63,859
-0.03(-5.66%)
Mar 09, 2023
0.5300
0.5400
0.5300
0.5300
123,712
+0.00(+0.00%)
Mar 08, 2023
0.5300
0.5400
0.5300
0.5300
138,994
+0.02(+3.92%)
Mar 07, 2023
0.4900
0.5300
0.4900
0.5100
34,146
+0.01(+2.00%)
Mar 06, 2023
0.4900
0.5000
0.4850
0.5000
53,735
+0.01(+2.04%)
Mar 03, 2023
0.4700
0.4950
0.4700
0.4900
125,988
+0.02(+3.16%)
Mar 02, 2023
0.4750
0.4750
0.4750
0.4750
7,565
+0.01(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.