Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sierra Metals Inc
(TSX:
SMT
)
0.8800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9700
0.9700
0.9200
0.9200
138,516
-0.05(-5.15%)
May 30, 2024
0.9200
0.9700
0.9200
0.9700
153,244
+0.04(+4.30%)
May 29, 2024
0.9700
0.9700
0.9300
0.9300
91,618
-0.04(-4.12%)
May 28, 2024
0.9900
1.000
0.9600
0.9700
53,305
-0.02(-2.02%)
May 27, 2024
1.000
1.000
0.9900
0.9900
61,405
+0.03(+3.13%)
May 24, 2024
0.9800
1.010
0.9600
0.9600
90,937
-0.02(-2.04%)
May 23, 2024
0.9300
1.050
0.9300
0.9800
426,441
+0.05(+5.38%)
May 22, 2024
0.9200
0.9500
0.9200
0.9300
80,971
-0.01(-1.06%)
May 21, 2024
0.9300
1.000
0.9300
0.9400
261,719
+0.01(+1.08%)
May 17, 2024
0.9300
0
+0.06(+6.90%)
May 16, 2024
0.9600
0.9600
0.8700
0.8700
364,132
-0.08(-8.42%)
May 15, 2024
0.9100
1.010
0.9100
0.9500
302,874
+0.02(+2.15%)
May 14, 2024
0.8300
0.9300
0.8300
0.9300
412,704
+0.10(+12.05%)
May 13, 2024
0.8200
0.8400
0.8100
0.8300
312,525
+0.04(+5.06%)
May 10, 2024
0.7800
0.8200
0.7800
0.7900
64,760
-0.01(-1.25%)
May 09, 2024
0.8000
0.8200
0.7900
0.8000
46,561
+0.00(+0.00%)
May 08, 2024
0.8300
0.8400
0.8000
0.8000
188,416
-0.03(-3.61%)
May 07, 2024
0.8500
0.8600
0.8200
0.8300
73,604
-0.03(-3.49%)
May 06, 2024
0.8700
0.8700
0.8500
0.8600
125,731
+0.00(+0.00%)
May 03, 2024
0.8500
0.8700
0.8300
0.8600
166,436
+0.02(+2.38%)
May 02, 2024
0.8300
0.8500
0.8300
0.8400
74,630
+0.02(+2.44%)
May 01, 2024
0.8400
0.8400
0.8200
0.8200
51,285
+0.00(+0.00%)
Apr 30, 2024
0.8400
0.8500
0.8200
0.8200
40,790
-0.03(-3.53%)
Apr 29, 2024
0.8200
0.8500
0.8100
0.8500
98,590
+0.03(+3.66%)
Apr 26, 2024
0.8100
0.8400
0.8000
0.8200
138,225
+0.02(+2.50%)
Apr 25, 2024
0.8100
0.8100
0.7900
0.8000
31,025
+0.00(+0.00%)
Apr 24, 2024
0.7900
0.8100
0.7900
0.8000
471,932
-0.01(-1.23%)
Apr 23, 2024
0.8100
0.8200
0.8000
0.8100
124,168
+0.00(+0.00%)
Apr 22, 2024
0.8200
0.8200
0.8100
0.8100
43,111
-0.01(-1.22%)
Apr 19, 2024
0.8300
0.8500
0.8100
0.8200
102,540
+0.00(+0.00%)
Apr 18, 2024
0.8200
0.8500
0.8200
0.8200
77,500
+0.01(+1.23%)
Apr 17, 2024
0.8200
0.8300
0.8100
0.8100
25,300
-0.01(-1.22%)
Apr 16, 2024
0.8200
0.8300
0.8000
0.8200
78,470
+0.01(+1.23%)
Apr 15, 2024
0.8600
0.8600
0.8100
0.8100
232,570
-0.03(-3.57%)
Apr 12, 2024
0.8100
0.8600
0.8100
0.8400
294,084
+0.03(+3.70%)
Apr 11, 2024
0.8400
0.8400
0.7900
0.8100
42,893
-0.01(-1.22%)
Apr 10, 2024
0.8200
0.8400
0.8000
0.8200
91,388
-0.01(-1.20%)
Apr 09, 2024
0.8500
0.8600
0.8200
0.8300
130,614
+0.00(+0.00%)
Apr 08, 2024
0.8200
0.8700
0.8200
0.8300
133,644
+0.01(+1.22%)
Apr 05, 2024
0.7800
0.8400
0.7800
0.8200
102,009
+0.03(+3.80%)
Apr 04, 2024
0.7700
0.8000
0.7600
0.7900
63,018
+0.01(+1.28%)
Apr 03, 2024
0.7800
0.7900
0.7600
0.7800
32,100
+0.00(+0.00%)
Apr 02, 2024
0.8000
0.8000
0.7600
0.7800
170,060
+0.00(+0.00%)
Apr 01, 2024
0.8000
0.8100
0.7800
0.7800
82,088
+0.01(+1.30%)
Mar 28, 2024
0.7700
0
-0.01(-1.28%)
Mar 27, 2024
0.8400
0.8400
0.7700
0.7800
48,968
-0.07(-8.24%)
Mar 26, 2024
0.7300
0.8500
0.7100
0.8500
288,435
+0.12(+16.44%)
Mar 25, 2024
0.7200
0.7300
0.7100
0.7300
81,177
+0.01(+1.39%)
Mar 22, 2024
0.7400
0.7400
0.7200
0.7200
57,849
+0.00(+0.00%)
Mar 21, 2024
0.7700
0.7700
0.7100
0.7200
115,315
-0.03(-4.00%)
Mar 20, 2024
0.7700
0.7700
0.7400
0.7500
36,628
-0.02(-2.60%)
Mar 19, 2024
0.7900
0.8000
0.7500
0.7700
50,662
-0.02(-2.53%)
Mar 18, 2024
0.8400
0.8400
0.7900
0.7900
97,848
-0.01(-1.25%)
Mar 15, 2024
0.8100
0.8400
0.8000
0.8000
80,827
+0.01(+1.27%)
Mar 14, 2024
0.8800
0.8800
0.7900
0.7900
74,001
-0.08(-9.20%)
Mar 13, 2024
0.8000
0.8700
0.8000
0.8700
108,812
+0.06(+7.41%)
Mar 12, 2024
0.7300
0.8200
0.7300
0.8100
173,597
+0.08(+10.96%)
Mar 11, 2024
0.7200
0.7500
0.7200
0.7300
85,670
+0.00(+0.00%)
Mar 08, 2024
0.7300
0.7500
0.7300
0.7300
63,738
+0.00(+0.00%)
Mar 07, 2024
0.7600
0.7600
0.7300
0.7300
231,331
-0.02(-2.67%)
Mar 06, 2024
0.7500
0.7500
0.7500
0.7500
81,158
+0.01(+1.35%)
Mar 05, 2024
0.7800
0.7800
0.7400
0.7400
89,340
-0.04(-5.13%)
Mar 04, 2024
0.8200
0.8200
0.7800
0.7800
94,203
-0.03(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.