Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisync Corp Class B
(TSX:
UNI
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.010
3.010
3.010
1
+0.01(+0.33%)
May 27, 2021
2.940
3.000
2.910
3.000
2,905
+0.06(+2.04%)
May 26, 2021
2.950
2.950
2.940
2.940
1,100
+0.00(+0.00%)
May 25, 2021
2.900
2.950
2.900
2.940
12,690
+0.07(+2.44%)
May 21, 2021
2.870
2.870
2.870
0
+0.06(+2.14%)
May 20, 2021
2.820
2.830
2.810
2.810
8,500
-0.02(-0.71%)
May 19, 2021
2.850
2.850
2.800
2.830
11,601
+0.01(+0.35%)
May 18, 2021
2.820
2.820
2.810
2.820
3,781
+0.03(+1.08%)
May 17, 2021
2.820
2.830
2.780
2.790
16,339
-0.04(-1.41%)
May 13, 2021
2.830
2.830
2.830
0
-0.15(-5.03%)
May 12, 2021
3.030
3.030
2.900
2.980
3,111
-0.05(-1.65%)
May 11, 2021
3.040
3.040
3.000
3.030
2,315
-0.02(-0.66%)
May 10, 2021
3.060
3.060
3.050
3.050
3,338
+0.06(+2.01%)
May 07, 2021
2.900
2.990
2.890
2.990
5,802
+0.14(+4.91%)
May 06, 2021
2.950
2.950
2.770
2.850
21,072
-0.07(-2.40%)
May 05, 2021
2.980
2.980
2.920
2.920
413
-0.08(-2.67%)
May 04, 2021
3.100
3.100
3.000
3.000
17,925
-0.12(-3.85%)
May 03, 2021
3.150
3.150
3.050
3.120
9,518
-0.05(-1.58%)
Apr 30, 2021
3.260
3.410
3.140
3.170
30,267
+0.07(+2.26%)
Apr 29, 2021
2.900
3.100
2.900
3.100
17,910
+0.26(+9.15%)
Apr 28, 2021
2.770
2.840
2.770
2.840
1,400
+0.07(+2.53%)
Apr 27, 2021
2.760
2.770
2.750
2.770
4,700
+0.02(+0.73%)
Apr 26, 2021
2.720
2.780
2.720
2.750
7,932
+0.02(+0.73%)
Apr 23, 2021
2.730
2.740
2.730
2.730
2,900
+0.00(+0.00%)
Apr 22, 2021
2.690
2.730
2.690
2.730
5,400
+0.13(+5.00%)
Apr 21, 2021
2.710
2.710
2.500
2.600
57,505
-0.10(-3.70%)
Apr 20, 2021
2.700
2.700
2.700
14
+0.00(+0.00%)
Apr 19, 2021
2.700
2.700
2.700
2.700
927
+0.00(+0.00%)
Apr 16, 2021
2.740
2.740
2.700
2.700
1,780
-0.05(-1.82%)
Apr 15, 2021
2.750
2.750
2.750
2.750
4,235
+0.00(+0.00%)
Apr 14, 2021
2.800
2.820
2.750
2.750
5,649
+0.03(+1.10%)
Apr 13, 2021
2.510
2.720
2.500
2.720
50,608
+0.22(+8.80%)
Apr 12, 2021
2.530
2.550
2.500
2.500
3,300
+0.00(+0.00%)
Apr 09, 2021
2.480
2.500
2.480
2.500
200
+0.00(+0.00%)
Apr 08, 2021
2.500
2.500
2.470
2.500
65,200
+0.00(+0.00%)
Apr 07, 2021
2.500
2.500
2.500
2.500
5,709
+0.00(+0.00%)
Apr 06, 2021
2.500
2.510
2.500
2.500
1,700
+0.00(+0.00%)
Apr 05, 2021
2.500
2.530
2.500
2.500
26,200
+0.00(+0.00%)
Mar 31, 2021
2.500
2.500
2.500
0
+0.03(+1.21%)
Mar 30, 2021
2.470
2.500
2.470
2.470
5,400
-0.03(-1.20%)
Mar 29, 2021
2.530
2.530
2.500
2.500
6,600
-0.03(-1.19%)
Mar 25, 2021
2.530
2.530
2.530
0
-0.04(-1.56%)
Mar 24, 2021
2.490
2.570
2.470
2.570
29,719
+0.08(+3.21%)
Mar 23, 2021
2.500
2.500
2.490
2.490
2,879
+0.00(+0.00%)
Mar 22, 2021
2.530
2.530
2.490
2.490
14,700
-0.02(-0.80%)
Mar 19, 2021
2.510
2.510
2.510
1
+0.00(+0.00%)
Mar 18, 2021
2.510
2.510
2.510
2.510
2,000
+0.01(+0.40%)
Mar 17, 2021
2.500
2.500
2.500
2.500
26,300
+0.00(+0.00%)
Mar 16, 2021
2.550
2.550
2.490
2.500
53,870
-0.06(-2.34%)
Mar 15, 2021
2.600
2.600
2.500
2.560
11,799
+0.01(+0.39%)
Mar 12, 2021
2.540
2.560
2.540
2.550
8,800
+0.02(+0.79%)
Mar 11, 2021
2.410
2.530
2.400
2.530
1,613,155
+0.09(+3.69%)
Mar 10, 2021
2.320
2.440
2.320
2.440
9,900
+0.16(+7.02%)
Mar 09, 2021
2.470
2.470
2.260
2.280
60,336
-0.21(-8.43%)
Mar 08, 2021
2.500
2.500
2.410
2.490
23,684
-0.01(-0.40%)
Mar 05, 2021
2.490
2.510
2.490
2.500
12,000
+0.01(+0.40%)
Mar 04, 2021
2.470
2.500
2.470
2.490
23,100
+0.00(+0.00%)
Mar 03, 2021
2.540
2.550
2.490
2.490
234,200
-0.06(-2.35%)
Mar 02, 2021
2.580
2.580
2.540
2.550
6,300
+0.03(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.