Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tetra Bio Pharma Inc
(TSX:
TBP
)
0.0250
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0600
0.0600
0.0550
0.0600
192,814
+0.00(+0.00%)
May 30, 2022
0.0550
0.0600
0.0550
0.0600
343,840
+0.00(+9.09%)
May 27, 2022
0.0550
0.0600
0.0550
0.0550
137,101
-0.00(-8.33%)
May 26, 2022
0.0550
0.0600
0.0550
0.0600
144,714
+0.00(+9.09%)
May 25, 2022
0.0600
0.0600
0.0550
0.0550
19,216
-0.00(-8.33%)
May 24, 2022
0.0650
0.0650
0.0600
0.0600
310,258
+0.00(+0.00%)
May 20, 2022
0.0600
0
-0.01(-7.69%)
May 19, 2022
0.0650
0.0650
0.0550
0.0650
214,336
+0.01(+8.33%)
May 18, 2022
0.0600
0.0700
0.0600
0.0600
896,416
+0.00(+9.09%)
May 17, 2022
0.0600
0.0600
0.0550
0.0550
155,755
-0.00(-8.33%)
May 16, 2022
0.0550
0.0600
0.0550
0.0600
402,123
+0.00(+0.00%)
May 13, 2022
0.0600
0.0600
0.0550
0.0600
130,085
+0.00(+9.09%)
May 12, 2022
0.0550
0.0600
0.0550
0.0550
123,689
-0.00(-8.33%)
May 11, 2022
0.0600
0.0650
0.0550
0.0600
383,864
+0.00(+0.00%)
May 10, 2022
0.0600
0.0600
0.0550
0.0600
437,303
+0.00(+9.09%)
May 09, 2022
0.0650
0.0650
0.0500
0.0550
708,394
-0.00(-8.33%)
May 06, 2022
0.0600
0.0650
0.0600
0.0600
184,381
-0.01(-7.69%)
May 05, 2022
0.0650
0.0750
0.0650
0.0650
1,605,874
+0.01(+8.33%)
May 04, 2022
0.0650
0.0650
0.0550
0.0600
418,549
-0.01(-7.69%)
May 03, 2022
0.0600
0.0650
0.0550
0.0650
116,324
+0.00(+0.00%)
May 02, 2022
0.0600
0.0650
0.0600
0.0650
541,705
+0.00(+0.00%)
Apr 29, 2022
0.0600
0.0650
0.0600
0.0650
875,684
+0.00(+0.00%)
Apr 28, 2022
0.0650
0.0650
0.0600
0.0650
545,479
-0.01(-7.14%)
Apr 27, 2022
0.0700
0.0700
0.0650
0.0700
120,166
+0.01(+7.69%)
Apr 26, 2022
0.0650
0.0700
0.0650
0.0650
372,015
+0.00(+0.00%)
Apr 25, 2022
0.0700
0.0700
0.0650
0.0650
70,190
+0.00(+0.00%)
Apr 22, 2022
0.0700
0.0700
0.0650
0.0650
163,189
-0.01(-7.14%)
Apr 21, 2022
0.0700
0.0700
0.0650
0.0700
209,397
+0.01(+7.69%)
Apr 20, 2022
0.0650
0.0700
0.0650
0.0650
167,553
-0.01(-7.14%)
Apr 19, 2022
0.0700
0.0700
0.0650
0.0700
201,928
+0.00(+0.00%)
Apr 18, 2022
0.0750
0.0750
0.0700
0.0700
198,756
+0.00(+0.00%)
Apr 14, 2022
0.0700
0
+0.00(+0.00%)
Apr 13, 2022
0.0750
0.0750
0.0700
0.0700
241,909
-0.00(-6.67%)
Apr 12, 2022
0.0700
0.0750
0.0700
0.0750
136,984
+0.00(+7.14%)
Apr 11, 2022
0.0750
0.0750
0.0700
0.0700
282,356
+0.00(+0.00%)
Apr 08, 2022
0.0750
0.0750
0.0700
0.0700
296,170
+0.00(+0.00%)
Apr 07, 2022
0.0750
0.0750
0.0700
0.0700
141,170
+0.00(+0.00%)
Apr 06, 2022
0.0700
0.0750
0.0700
0.0700
287,766
+0.00(+0.00%)
Apr 05, 2022
0.0750
0.0750
0.0700
0.0700
58,573
+0.00(+0.00%)
Apr 04, 2022
0.0750
0.0750
0.0700
0.0700
409,504
+0.00(+0.00%)
Apr 01, 2022
0.0750
0.0750
0.0700
0.0700
205,994
+0.00(+0.00%)
Mar 31, 2022
0.0750
0.0750
0.0700
0.0700
315,553
+0.00(+0.00%)
Mar 30, 2022
0.0750
0.0750
0.0700
0.0700
210,613
+0.00(+0.00%)
Mar 29, 2022
0.0700
0.0750
0.0700
0.0700
242,149
+0.00(+0.00%)
Mar 28, 2022
0.0750
0.0750
0.0700
0.0700
131,871
-0.00(-6.67%)
Mar 25, 2022
0.0750
0.0800
0.0700
0.0750
281,059
+0.00(+0.00%)
Mar 24, 2022
0.0700
0.0750
0.0700
0.0750
539,024
+0.00(+0.00%)
Mar 23, 2022
0.0750
0.0750
0.0700
0.0750
484,692
+0.00(+0.00%)
Mar 22, 2022
0.0750
0.0750
0.0700
0.0750
209,750
+0.00(+7.14%)
Mar 21, 2022
0.0750
0.0750
0.0700
0.0700
816,913
+0.00(+0.00%)
Mar 18, 2022
0.0850
0.0850
0.0700
0.0700
3,479,907
-0.01(-17.65%)
Mar 17, 2022
0.0750
0.0900
0.0750
0.0850
2,119,335
+0.01(+21.43%)
Mar 16, 2022
0.0700
0.0700
0.0650
0.0700
260,802
+0.00(+0.00%)
Mar 15, 2022
0.0700
0.0700
0.0650
0.0700
105,853
+0.01(+7.69%)
Mar 14, 2022
0.0750
0.0750
0.0650
0.0650
546,479
-0.01(-7.14%)
Mar 11, 2022
0.0750
0.0750
0.0700
0.0700
195,002
-0.00(-6.67%)
Mar 10, 2022
0.0750
0.0750
0.0700
0.0750
250,850
+0.00(+0.00%)
Mar 09, 2022
0.0700
0.0750
0.0700
0.0750
173,784
+0.00(+7.14%)
Mar 08, 2022
0.0750
0.0750
0.0700
0.0700
475,837
-0.00(-6.67%)
Mar 07, 2022
0.0700
0.0750
0.0700
0.0750
404,336
+0.00(+7.14%)
Mar 04, 2022
0.0700
0.0750
0.0700
0.0700
413,239
+0.00(+0.00%)
Mar 03, 2022
0.0700
0.0750
0.0700
0.0700
420,533
+0.00(+0.00%)
Mar 02, 2022
0.0650
0.0750
0.0650
0.0700
1,701,287
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.