Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appili Therapeutics Inc
(TSX:
APLI
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.8600
0.8800
0.8600
0.8600
7,960
+0.00(+0.00%)
May 28, 2021
0.8900
0.8900
0.8600
0.8600
44,603
+0.01(+1.18%)
May 27, 2021
0.8800
0.8800
0.8500
0.8500
37,670
+0.00(+0.00%)
May 26, 2021
0.8900
0.8900
0.8400
0.8500
20,565
-0.03(-3.41%)
May 25, 2021
0.8700
0.8800
0.8700
0.8800
72,037
+0.04(+4.76%)
May 21, 2021
0.8400
0.8400
0.8400
0
-0.02(-2.33%)
May 20, 2021
0.8500
0.8600
0.8300
0.8600
73,035
+0.01(+1.18%)
May 19, 2021
0.8800
0.9400
0.8200
0.8500
379,648
-0.03(-3.41%)
May 18, 2021
0.9100
0.9300
0.8700
0.8800
586,848
-0.06(-6.38%)
May 17, 2021
1.090
1.090
0.9000
0.9400
449,383
-0.21(-18.26%)
May 14, 2021
1.120
1.170
1.030
1.150
84,817
+0.08(+7.48%)
May 13, 2021
1.170
1.170
1.040
1.070
90,325
-0.06(-5.31%)
May 12, 2021
1.110
1.190
1.090
1.130
48,392
+0.01(+0.89%)
May 11, 2021
1.220
1.220
1.090
1.120
60,195
-0.09(-7.44%)
May 10, 2021
1.250
1.250
1.180
1.210
174,381
-0.04(-3.20%)
May 07, 2021
1.200
1.280
1.200
1.250
138,060
+0.03(+2.46%)
May 06, 2021
1.250
1.250
1.200
1.220
63,912
-0.03(-2.40%)
May 05, 2021
1.260
1.300
1.230
1.250
288,506
+0.03(+2.46%)
May 04, 2021
1.210
1.310
1.210
1.220
235,956
+0.01(+0.83%)
May 03, 2021
1.200
1.240
1.190
1.210
94,569
+0.03(+2.54%)
Apr 30, 2021
1.230
1.230
1.120
1.180
82,315
-0.06(-4.84%)
Apr 29, 2021
1.210
1.250
1.190
1.240
143,283
+0.05(+4.20%)
Apr 28, 2021
1.090
1.220
1.090
1.190
349,623
+0.12(+11.21%)
Apr 27, 2021
1.050
1.120
1.020
1.070
143,556
+0.04(+3.88%)
Apr 26, 2021
1.030
1.040
0.9900
1.030
63,084
+0.03(+3.00%)
Apr 23, 2021
1.030
1.060
0.9800
1.000
129,321
+0.00(+0.00%)
Apr 22, 2021
1.050
1.070
0.9800
1.000
25,287
-0.03(-2.91%)
Apr 21, 2021
1.010
1.120
1.010
1.030
111,711
-0.01(-0.96%)
Apr 20, 2021
1.010
1.050
0.9800
1.040
53,832
+0.02(+1.96%)
Apr 19, 2021
1.050
1.080
1.000
1.020
67,536
-0.03(-2.86%)
Apr 16, 2021
1.080
1.100
1.040
1.050
49,879
-0.02(-1.87%)
Apr 15, 2021
0.9900
1.070
0.9900
1.070
120,157
+0.07(+7.00%)
Apr 14, 2021
0.9800
1.000
0.9800
1.000
46,394
+0.00(+0.00%)
Apr 13, 2021
1.000
1.000
0.9700
1.000
84,497
-0.01(-0.99%)
Apr 12, 2021
1.010
1.030
1.010
1.010
39,802
-0.03(-2.88%)
Apr 09, 2021
1.050
1.050
1.000
1.040
26,000
+0.02(+1.96%)
Apr 08, 2021
1.050
1.070
1.000
1.020
26,825
+0.00(+0.00%)
Apr 07, 2021
1.060
1.110
0.9400
1.020
215,756
-0.09(-8.11%)
Apr 06, 2021
1.100
1.120
1.050
1.110
95,986
+0.02(+1.83%)
Apr 05, 2021
1.090
1.120
1.080
1.090
43,550
+0.02(+1.87%)
Apr 01, 2021
1.070
1.070
1.070
0
-0.04(-3.60%)
Mar 31, 2021
1.060
1.110
1.060
1.110
68,994
+0.08(+7.77%)
Mar 30, 2021
1.080
1.090
1.030
1.030
34,504
-0.04(-3.74%)
Mar 29, 2021
0.9900
1.070
0.9800
1.070
78,933
+0.07(+7.00%)
Mar 26, 2021
0.9700
1.000
0.9700
1.000
15,310
+0.01(+1.01%)
Mar 25, 2021
0.9900
1.010
0.9700
0.9900
108,475
-0.01(-1.00%)
Mar 24, 2021
1.030
1.040
0.9800
1.000
8,600
-0.01(-0.99%)
Mar 23, 2021
1.040
1.070
1.000
1.010
53,984
-0.01(-0.98%)
Mar 22, 2021
1.030
1.080
1.000
1.020
131,104
+0.02(+2.00%)
Mar 19, 2021
0.9800
1.010
0.9800
1.000
135,831
+0.02(+2.04%)
Mar 18, 2021
1.030
1.030
0.9800
0.9800
113,766
-0.05(-4.85%)
Mar 17, 2021
1.070
1.070
1.000
1.030
128,082
-0.01(-0.96%)
Mar 16, 2021
1.020
1.040
0.9900
1.040
130,193
+0.01(+0.97%)
Mar 15, 2021
1.030
1.050
1.020
1.030
173,153
+0.00(+0.00%)
Mar 12, 2021
1.030
1.040
0.9700
1.030
68,202
+0.02(+1.98%)
Mar 11, 2021
1.040
1.040
1.010
1.010
151,201
+0.02(+2.02%)
Mar 10, 2021
0.9300
1.000
0.9300
0.9900
177,178
+0.08(+8.79%)
Mar 09, 2021
0.9500
0.9500
0.8800
0.9100
63,649
+0.00(+0.00%)
Mar 08, 2021
0.9600
0.9600
0.9000
0.9100
131,824
-0.05(-5.21%)
Mar 05, 2021
1.050
1.050
0.8600
0.9600
115,908
-0.04(-4.00%)
Mar 04, 2021
1.010
1.090
0.9400
1.000
297,883
-0.04(-3.85%)
Mar 03, 2021
1.070
1.070
1.040
1.040
83,209
-0.05(-4.59%)
Mar 02, 2021
1.110
1.110
1.070
1.090
28,992
+0.01(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.