Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.190
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.610
8.610
8.560
8.560
365
-0.04(-0.47%)
May 30, 2022
8.650
8.650
8.600
8.600
2,124
-0.06(-0.69%)
May 27, 2022
8.610
8.660
8.610
8.660
3,839
+0.12(+1.41%)
May 26, 2022
8.900
8.900
8.540
8.540
11,197
+0.06(+0.71%)
May 25, 2022
8.450
8.520
8.450
8.480
14,300
+0.05(+0.59%)
May 24, 2022
8.340
8.430
8.340
8.430
13,300
+0.20(+2.43%)
May 20, 2022
8.230
0
-0.04(-0.48%)
May 19, 2022
8.260
8.270
8.190
8.270
24,267
+0.02(+0.24%)
May 18, 2022
8.360
8.360
8.250
8.250
13,122
-0.20(-2.37%)
May 17, 2022
8.420
8.450
8.320
8.450
15,841
+0.21(+2.55%)
May 16, 2022
8.200
8.240
8.130
8.240
1,606
+0.05(+0.61%)
May 13, 2022
8.150
8.250
8.150
8.190
13,380
+0.13(+1.61%)
May 12, 2022
8.070
8.070
7.990
8.060
6,440
-0.24(-2.89%)
May 11, 2022
8.450
8.450
8.300
8.300
5,810
-0.07(-0.84%)
May 10, 2022
8.510
8.510
8.370
8.370
8,328
-0.08(-0.95%)
May 09, 2022
8.450
8.490
8.450
8.450
4,488
-0.07(-0.82%)
May 06, 2022
8.530
8.530
8.520
8.520
2,628
-0.04(-0.47%)
May 05, 2022
8.760
8.760
8.560
8.560
1,254
-0.11(-1.27%)
May 04, 2022
8.570
8.690
8.570
8.670
5,758
-0.03(-0.34%)
May 03, 2022
8.740
8.750
8.700
8.700
4,830
+0.11(+1.28%)
May 02, 2022
8.620
8.620
8.530
8.590
3,201
-0.06(-0.69%)
Apr 29, 2022
8.740
8.770
8.650
8.650
14,716
-0.04(-0.46%)
Apr 28, 2022
8.690
8.690
8.680
8.690
6,912
+0.01(+0.12%)
Apr 27, 2022
8.750
8.750
8.660
8.680
10,897
-0.14(-1.59%)
Apr 26, 2022
8.990
8.990
8.810
8.820
23,529
-0.16(-1.78%)
Apr 25, 2022
8.910
8.980
8.840
8.980
16,138
-0.07(-0.77%)
Apr 22, 2022
9.230
9.230
9.050
9.050
12,481
-0.23(-2.48%)
Apr 21, 2022
9.400
9.400
9.280
9.280
15,859
-0.02(-0.22%)
Apr 20, 2022
9.300
9.330
9.290
9.300
13,120
+0.07(+0.76%)
Apr 19, 2022
9.240
9.240
9.220
9.230
4,868
+0.06(+0.65%)
Apr 18, 2022
9.160
9.200
9.160
9.170
4,451
-0.02(-0.22%)
Apr 14, 2022
9.190
0
+0.04(+0.44%)
Apr 13, 2022
9.170
9.170
9.100
9.150
27,711
-0.05(-0.54%)
Apr 12, 2022
9.400
9.400
9.200
9.200
7,215
-0.13(-1.39%)
Apr 11, 2022
9.320
9.360
9.320
9.330
10,856
+0.01(+0.11%)
Apr 08, 2022
9.350
9.400
9.320
9.320
16,541
+0.09(+0.98%)
Apr 07, 2022
9.250
9.260
9.140
9.230
23,493
-0.04(-0.43%)
Apr 06, 2022
9.350
9.350
9.270
9.270
10,078
-0.14(-1.49%)
Apr 05, 2022
9.420
9.450
9.410
9.410
7,061
-0.01(-0.11%)
Apr 04, 2022
9.330
9.420
9.330
9.420
4,150
+0.07(+0.75%)
Apr 01, 2022
9.800
9.800
9.340
9.350
8,106
-0.09(-0.95%)
Mar 31, 2022
9.560
9.560
9.440
9.440
12,430
-0.11(-1.15%)
Mar 30, 2022
9.580
9.580
9.550
9.550
4,239
-0.10(-1.04%)
Mar 29, 2022
9.700
9.700
9.650
9.650
1,184
+0.06(+0.63%)
Mar 28, 2022
9.800
9.800
9.590
9.590
2,231
-0.04(-0.42%)
Mar 25, 2022
9.640
9.640
9.630
9.630
1,202
+0.07(+0.73%)
Mar 24, 2022
9.590
9.590
9.560
9.560
3,985
-0.02(-0.21%)
Mar 23, 2022
9.770
9.770
9.580
9.580
3,480
-0.19(-1.94%)
Mar 22, 2022
9.770
9.770
9.770
9.770
1,128
+0.09(+0.93%)
Mar 21, 2022
10.19
10.19
9.660
9.680
3,531
+0.01(+0.10%)
Mar 18, 2022
9.620
9.670
9.620
9.670
3,436
+0.03(+0.31%)
Mar 17, 2022
9.630
9.640
9.600
9.640
2,789
+0.04(+0.42%)
Mar 16, 2022
9.590
9.600
9.530
9.600
8,410
+0.20(+2.13%)
Mar 15, 2022
9.440
9.440
9.400
9.400
12,803
-0.10(-1.05%)
Mar 14, 2022
9.580
9.600
9.500
9.500
4,241
+0.05(+0.53%)
Mar 11, 2022
9.470
9.470
9.450
9.450
6,753
+0.21(+2.27%)
Mar 09, 2022
9.240
190
+0.14(+1.54%)
Mar 08, 2022
9.100
9.100
9.100
9.100
436
-0.14(-1.52%)
Mar 07, 2022
9.390
9.390
9.210
9.240
3,379
-0.19(-2.01%)
Mar 04, 2022
9.500
9.500
9.430
9.430
3,858
-0.14(-1.46%)
Mar 03, 2022
9.570
9.570
9.540
9.570
1,112
+0.04(+0.42%)
Mar 02, 2022
9.530
9.530
9.530
9.530
541
+0.18(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.