Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canntrust Holdings Inc
(TSX:
TRST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2020
0.9100
0.9100
0.9100
0
-0.07(-7.14%)
Mar 27, 2020
1.000
1.060
0.9300
0.9800
634,724
-0.06(-5.77%)
Mar 26, 2020
0.9800
1.220
0.9700
1.040
1,315,534
+0.08(+8.33%)
Mar 25, 2020
0.7300
0.9800
0.7300
0.9600
807,167
+0.22(+29.73%)
Mar 24, 2020
0.7100
0.7900
0.6900
0.7400
418,260
+0.05(+7.25%)
Mar 23, 2020
0.8500
0.8500
0.6800
0.6900
479,702
+0.09(+15.00%)
Mar 20, 2020
0.6200
0.7200
0.6000
0.6000
484,187
+0.01(+1.69%)
Mar 19, 2020
0.5500
0.6400
0.5500
0.5900
245,286
+0.02(+3.51%)
Mar 18, 2020
0.6300
0.6300
0.5500
0.5700
284,986
-0.05(-8.06%)
Mar 17, 2020
0.6500
0.6700
0.6100
0.6200
233,530
-0.05(-7.46%)
Mar 16, 2020
0.5700
0.7100
0.5700
0.6700
375,018
-0.03(-4.29%)
Mar 13, 2020
0.7000
0.7100
0.6500
0.7000
336,282
+0.06(+9.37%)
Mar 12, 2020
0.6300
0.6700
0.5700
0.6400
365,772
-0.04(-5.88%)
Mar 11, 2020
0.7200
0.7300
0.6600
0.6800
312,786
-0.04(-5.56%)
Mar 10, 2020
0.6400
0.7200
0.6400
0.7200
319,885
+0.08(+12.50%)
Mar 09, 2020
0.4800
0.7200
0.4800
0.6400
637,617
-0.16(-20.00%)
Mar 06, 2020
0.8400
0.8500
0.8000
0.8000
399,081
-0.05(-5.88%)
Mar 05, 2020
0.8500
0.8700
0.8400
0.8500
226,760
-0.04(-4.49%)
Mar 04, 2020
0.9000
0.9000
0.8600
0.8900
162,100
+0.02(+2.30%)
Mar 03, 2020
0.9000
0.9200
0.8600
0.8700
310,108
-0.02(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.