Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.4300
0.5000
0.4200
0.5000
115,500
+0.07(+16.28%)
May 30, 2018
0.4550
0.4600
0.4300
0.4300
133,264
-0.02(-4.44%)
May 29, 2018
0.4500
0.4650
0.4450
0.4500
43,100
+0.01(+1.12%)
May 28, 2018
0.4450
0.4500
0.4450
0.4450
46,300
-0.02(-3.26%)
May 25, 2018
0.4450
0.4800
0.4450
0.4600
47,909
-0.01(-2.13%)
May 24, 2018
0.4550
0.4800
0.4500
0.4700
33,050
+0.02(+4.44%)
May 23, 2018
0.4700
0.4700
0.4450
0.4500
199,357
-0.02(-4.26%)
May 22, 2018
0.4800
0.4800
0.4550
0.4700
91,100
+0.00(+1.08%)
May 18, 2018
0.4650
0.4650
0.4650
0
-0.02(-4.12%)
May 17, 2018
0.4750
0.4950
0.4650
0.4850
36,815
+0.01(+1.04%)
May 16, 2018
0.4700
0.4800
0.4600
0.4800
23,242
+0.02(+5.49%)
May 15, 2018
0.4850
0.4850
0.4500
0.4550
229,995
-0.04(-9.00%)
May 14, 2018
0.5100
0.5100
0.4800
0.5000
87,395
+0.02(+4.17%)
May 11, 2018
0.5000
0.5200
0.4800
0.4800
165,764
-0.01(-1.03%)
May 10, 2018
0.5200
0.5200
0.4850
0.4850
76,071
-0.03(-4.90%)
May 09, 2018
0.5800
0.5800
0.5000
0.5100
195,492
-0.03(-5.56%)
May 08, 2018
0.4500
0.5600
0.4500
0.5400
212,385
+0.10(+21.35%)
May 07, 2018
0.4150
0.4450
0.4150
0.4450
87,950
+0.03(+7.23%)
May 04, 2018
0.4000
0.4200
0.4000
0.4150
71,025
+0.02(+5.06%)
May 03, 2018
0.4150
0.4150
0.3950
0.3950
145,841
-0.01(-2.47%)
May 02, 2018
0.4150
0.4150
0.3950
0.4050
145,500
-0.00(-1.22%)
May 01, 2018
0.4200
0.4200
0.3950
0.4100
266,350
+0.00(+0.00%)
Apr 30, 2018
0.4200
0.4350
0.4050
0.4100
375,520
-0.02(-3.53%)
Apr 27, 2018
0.4200
0.4450
0.4150
0.4250
285,700
+0.01(+1.19%)
Apr 26, 2018
0.4200
0.4200
0.4100
0.4200
112,569
+0.01(+2.44%)
Apr 25, 2018
0.4200
0.4450
0.4100
0.4100
249,374
-0.04(-8.89%)
Apr 24, 2018
0.4500
0.4500
0.4400
0.4500
44,485
+0.01(+1.12%)
Apr 23, 2018
0.4700
0.4750
0.4450
0.4450
647,260
-0.02(-5.32%)
Apr 20, 2018
0.4750
0.4750
0.4600
0.4700
139,971
-0.01(-1.05%)
Apr 19, 2018
0.4750
0.4950
0.4700
0.4750
100,700
+0.01(+2.15%)
Apr 18, 2018
0.4850
0.5000
0.4650
0.4650
228,556
-0.01(-3.12%)
Apr 17, 2018
0.5000
0.5000
0.4800
0.4800
25,367
-0.01(-2.04%)
Apr 16, 2018
0.4950
0.4950
0.4800
0.4900
151,210
+0.00(+0.00%)
Apr 13, 2018
0.4900
0.5000
0.4850
0.4900
106,600
+0.01(+1.03%)
Apr 12, 2018
0.4950
0.5000
0.4750
0.4850
37,320
-0.01(-2.02%)
Apr 11, 2018
0.4700
0.4950
0.4700
0.4950
62,080
+0.03(+5.32%)
Apr 10, 2018
0.5000
0.5000
0.4700
0.4700
80,900
-0.02(-3.09%)
Apr 09, 2018
0.4900
0.4950
0.4750
0.4850
125,570
+0.01(+2.11%)
Apr 06, 2018
0.4650
0.4850
0.4500
0.4750
33,650
+0.02(+5.56%)
Apr 05, 2018
0.4800
0.4900
0.4500
0.4500
217,231
-0.03(-6.25%)
Apr 04, 2018
0.5100
0.5100
0.4800
0.4800
86,763
-0.01(-2.04%)
Apr 03, 2018
0.5100
0.5100
0.4800
0.4900
193,670
+0.00(+0.00%)
Apr 02, 2018
0.5100
0.5200
0.4900
0.4900
121,000
-0.01(-2.00%)
Mar 29, 2018
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 28, 2018
0.5200
0.5200
0.4900
0.5000
433,127
-0.01(-1.96%)
Mar 27, 2018
0.5300
0.5300
0.5100
0.5100
320,730
-0.02(-3.77%)
Mar 26, 2018
0.5500
0.5700
0.5200
0.5300
103,330
-0.01(-1.85%)
Mar 23, 2018
0.5700
0.5800
0.5400
0.5400
186,250
-0.02(-3.57%)
Mar 22, 2018
0.5600
0.5600
0.5500
0.5600
36,140
+0.01(+1.82%)
Mar 21, 2018
0.5600
0.5700
0.5300
0.5500
178,984
+0.01(+1.85%)
Mar 20, 2018
0.5300
0.5600
0.5100
0.5400
111,443
+0.00(+0.00%)
Mar 19, 2018
0.5700
0.5700
0.5300
0.5400
198,478
-0.01(-1.82%)
Mar 16, 2018
0.5500
0.5800
0.5200
0.5500
379,653
-0.01(-1.79%)
Mar 15, 2018
0.5500
0.5800
0.5400
0.5600
134,273
+0.01(+1.82%)
Mar 14, 2018
0.5800
0.5800
0.5500
0.5500
98,815
-0.02(-3.51%)
Mar 13, 2018
0.5800
0.5900
0.5600
0.5700
178,940
-0.03(-5.00%)
Mar 12, 2018
0.6300
0.6300
0.5600
0.6000
291,733
-0.04(-6.25%)
Mar 09, 2018
0.6500
0.6700
0.6400
0.6400
71,709
-0.02(-3.03%)
Mar 08, 2018
0.6900
0.6900
0.6500
0.6600
86,873
+0.00(+0.00%)
Mar 07, 2018
0.7000
0.7000
0.6600
0.6600
195,556
-0.04(-5.71%)
Mar 06, 2018
0.6800
0.7000
0.6700
0.7000
112,985
+0.03(+4.48%)
Mar 05, 2018
0.6800
0.6900
0.6600
0.6700
121,635
-0.01(-1.47%)
Mar 02, 2018
0.6900
0.7000
0.6600
0.6800
121,645
-0.01(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.