Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.3800
0.3850
0.3600
0.3850
117,590
+0.01(+2.67%)
May 28, 2021
0.3800
0.3800
0.3700
0.3750
84,531
-0.01(-1.32%)
May 27, 2021
0.3800
0.3900
0.3800
0.3800
69,843
+0.01(+2.70%)
May 26, 2021
0.3800
0.3900
0.3700
0.3700
225,275
-0.02(-3.90%)
May 25, 2021
0.4000
0.4000
0.3800
0.3850
45,081
+0.00(+0.00%)
May 21, 2021
0.3850
0.3850
0.3850
0
-0.01(-1.28%)
May 20, 2021
0.4200
0.4200
0.3900
0.3900
93,910
-0.03(-7.14%)
May 19, 2021
0.4200
0.4300
0.4200
0.4200
62,620
-0.01(-2.33%)
May 18, 2021
0.4200
0.4300
0.4200
0.4300
84,028
+0.01(+2.38%)
May 17, 2021
0.4200
0.4250
0.4200
0.4200
56,470
+0.00(+0.00%)
May 14, 2021
0.4150
0.4250
0.4000
0.4200
110,863
-0.01(-2.33%)
May 13, 2021
0.4150
0.4300
0.4000
0.4300
168,691
+0.01(+2.38%)
May 12, 2021
0.4350
0.4400
0.4100
0.4200
339,224
-0.02(-4.55%)
May 11, 2021
0.4500
0.4500
0.4250
0.4400
78,507
-0.01(-2.22%)
May 10, 2021
0.4600
0.4600
0.4400
0.4500
15,977
+0.01(+2.27%)
May 07, 2021
0.4500
0.4500
0.4300
0.4400
148,567
-0.01(-1.12%)
May 06, 2021
0.4550
0.4550
0.4350
0.4450
58,400
+0.00(+0.00%)
May 05, 2021
0.4600
0.4700
0.4450
0.4450
162,268
+0.00(+0.00%)
May 04, 2021
0.4650
0.4700
0.4450
0.4450
171,296
-0.02(-4.30%)
May 03, 2021
0.4850
0.4850
0.4600
0.4650
186,302
-0.02(-4.12%)
Apr 30, 2021
0.4700
0.4850
0.4600
0.4850
145,953
+0.02(+5.43%)
Apr 29, 2021
0.4650
0.4850
0.4600
0.4600
48,738
+0.00(+0.00%)
Apr 28, 2021
0.4800
0.4850
0.4600
0.4600
50,129
-0.01(-3.16%)
Apr 27, 2021
0.4700
0.4800
0.4700
0.4750
32,510
+0.01(+1.06%)
Apr 26, 2021
0.4850
0.4850
0.4600
0.4700
175,256
+0.00(+0.00%)
Apr 23, 2021
0.4700
0.4700
0.4650
0.4700
15,741
+0.00(+1.08%)
Apr 22, 2021
0.4700
0.4700
0.4650
0.4650
81,723
+0.00(+0.00%)
Apr 21, 2021
0.4650
0.4650
0.4600
0.4650
63,860
+0.00(+0.00%)
Apr 20, 2021
0.4550
0.4700
0.4550
0.4650
66,250
+0.02(+3.33%)
Apr 19, 2021
0.4750
0.4750
0.4450
0.4500
108,079
-0.03(-7.22%)
Apr 16, 2021
0.4800
0.4850
0.4700
0.4850
44,029
-0.01(-1.02%)
Apr 15, 2021
0.5100
0.5100
0.4750
0.4900
175,960
-0.01(-1.01%)
Apr 14, 2021
0.5100
0.5200
0.4950
0.4950
279,297
-0.03(-4.81%)
Apr 13, 2021
0.5200
0.5200
0.5100
0.5200
111,393
+0.00(+0.00%)
Apr 12, 2021
0.5200
0.5200
0.5100
0.5200
79,592
+0.00(+0.00%)
Apr 09, 2021
0.5100
0.5200
0.5100
0.5200
31,010
+0.00(+0.00%)
Apr 08, 2021
0.5300
0.5400
0.5100
0.5200
71,605
-0.03(-5.45%)
Apr 07, 2021
0.5200
0.5600
0.5100
0.5500
142,745
+0.04(+7.84%)
Apr 06, 2021
0.5300
0.5300
0.5100
0.5100
23,625
-0.01(-1.92%)
Apr 05, 2021
0.5200
0.5200
0.5100
0.5200
89,390
-0.01(-1.89%)
Apr 01, 2021
0.5300
0.5300
0.5300
0
+0.03(+6.00%)
Mar 31, 2021
0.5000
0.5200
0.5000
0.5000
73,257
+0.01(+1.01%)
Mar 30, 2021
0.5000
0.5200
0.4950
0.4950
114,137
-0.02(-2.94%)
Mar 29, 2021
0.5000
0.5300
0.5000
0.5100
112,556
+0.00(+0.00%)
Mar 26, 2021
0.5200
0.5200
0.5100
0.5100
2,372
+0.00(+0.00%)
Mar 25, 2021
0.5100
0.5100
0.5000
0.5100
249,220
+0.00(+0.00%)
Mar 24, 2021
0.5200
0.5200
0.5100
0.5100
99,832
-0.02(-3.77%)
Mar 23, 2021
0.5300
0.5300
0.5300
0.5300
44,475
-0.02(-3.64%)
Mar 22, 2021
0.5200
0.5500
0.5200
0.5500
42,727
+0.02(+3.77%)
Mar 19, 2021
0.5300
0.5300
0.5200
0.5300
30,079
-0.02(-3.64%)
Mar 18, 2021
0.5300
0.5500
0.5200
0.5500
56,812
+0.01(+1.85%)
Mar 17, 2021
0.5200
0.5400
0.5100
0.5400
151,351
+0.02(+3.85%)
Mar 16, 2021
0.5300
0.5300
0.5200
0.5200
59,425
+0.00(+0.00%)
Mar 15, 2021
0.5300
0.5400
0.5200
0.5200
39,098
-0.02(-3.70%)
Mar 12, 2021
0.5300
0.5400
0.5200
0.5400
47,104
-0.01(-1.82%)
Mar 11, 2021
0.5300
0.5500
0.5000
0.5500
101,590
+0.02(+3.77%)
Mar 10, 2021
0.5400
0.5400
0.5300
0.5300
28,977
+0.00(+0.00%)
Mar 09, 2021
0.5000
0.5400
0.5000
0.5300
120,713
+0.03(+6.00%)
Mar 08, 2021
0.5400
0.5400
0.4800
0.5000
118,073
-0.01(-1.96%)
Mar 05, 2021
0.5300
0.5300
0.5100
0.5100
149,630
-0.02(-3.77%)
Mar 04, 2021
0.5600
0.5600
0.5200
0.5300
87,426
-0.05(-8.62%)
Mar 03, 2021
0.5900
0.6200
0.5700
0.5800
154,198
-0.04(-6.45%)
Mar 02, 2021
0.5700
0.6300
0.5700
0.6200
223,667
+0.04(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.