Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.2100	0.2100	0.1950	0.1950	249,500	-0.01(-4.88%)
May 30, 2006	0.1950	0.2100	0.1950	0.2050	279,500	+0.02(+10.81%)
May 26, 2006	0.1900	0.1900	0.1800	0.1850	273,000	+0.01(+2.78%)
May 25, 2006	0.1700	0.1850	0.1700	0.1800	198,100	+0.01(+5.88%)
May 24, 2006	0.1750	0.1750	0.1650	0.1700	350,000	-0.00(-2.86%)
May 23, 2006	0.1750	0.1900	0.1650	0.1750	411,250	-0.01(-2.78%)
May 22, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 19, 2006	0.1800	0.1800	0.1650	0.1800	503,375	-0.01(-5.26%)
May 18, 2006	0.1950	0.1950	0.1750	0.1900	825,500	+0.00(+0.00%)
May 17, 2006	0.2000	0.2000	0.1800	0.1900	680,111	-0.01(-5.00%)
May 16, 2006	0.1900	0.2100	0.1900	0.2000	416,166	+0.01(+5.26%)
May 15, 2006	0.2150	0.2150	0.1850	0.1900	1,095,800	-0.02(-11.63%)
May 12, 2006	0.2300	0.2300	0.2150	0.2150	271,453	-0.01(-4.44%)
May 11, 2006	0.2350	0.2350	0.2200	0.2250	453,500	-0.01(-2.17%)
May 10, 2006	0.2200	0.2300	0.2150	0.2300	817,000	+0.01(+2.22%)
May 09, 2006	0.2350	0.2350	0.2250	0.2250	715,444	-0.01(-4.26%)
May 08, 2006	0.2400	0.2450	0.2250	0.2350	381,500	-0.01(-2.08%)
May 05, 2006	0.2500	0.2550	0.2300	0.2400	822,311	-0.01(-4.00%)
May 04, 2006	0.2500	0.2700	0.2450	0.2500	2,881,900	+0.02(+6.38%)
May 03, 2006	0.2300	0.2400	0.2300	0.2350	567,000	+0.00(+0.00%)
May 02, 2006	0.2300	0.2450	0.2300	0.2350	379,500	+0.00(+2.17%)
May 01, 2006	0.2350	0.2450	0.2300	0.2300	794,311	-0.01(-4.17%)
Apr 28, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Apr 27, 2006	0.2100	0.2200	0.2050	0.2200	744,600	+0.01(+4.76%)
Apr 26, 2006	0.2200	0.2300	0.2050	0.2100	1,583,033	-0.02(-8.70%)
Apr 25, 2006	0.2500	0.2500	0.1950	0.2300	3,517,367	-0.07(-24.59%)
Apr 24, 2006	0.2950	0.3250	0.2700	0.3050	508,292	+0.00(+0.00%)
Apr 21, 2006	0.2900	0.3050	0.2850	0.3050	639,500	+0.02(+5.17%)
Apr 20, 2006	0.3000	0.3000	0.2800	0.2900	519,508	-0.01(-1.69%)
Apr 19, 2006	0.2850	0.3050	0.2800	0.2950	830,311	+0.01(+3.51%)
Apr 18, 2006	0.2900	0.3000	0.2650	0.2850	908,500	-0.02(-5.00%)
Apr 17, 2006	0.3100	0.3150	0.3000	0.3000	601,055	+0.01(+1.69%)
Apr 13, 2006	0.2900	0.3000	0.2800	0.2950	366,000	+0.01(+5.36%)
Apr 12, 2006	0.2650	0.2850	0.2650	0.2800	308,900	+0.01(+3.70%)
Apr 11, 2006	0.2900	0.2900	0.2600	0.2700	685,205	-0.02(-6.90%)
Apr 10, 2006	0.3100	0.3200	0.2850	0.2900	655,610	-0.02(-6.45%)
Apr 07, 2006	0.3150	0.3200	0.2950	0.3100	531,200	+0.00(+0.00%)
Apr 06, 2006	0.3000	0.3100	0.2950	0.3100	600,690	+0.02(+5.08%)
Apr 05, 2006	0.3000	0.3050	0.2950	0.2950	592,650	+0.00(+0.00%)
Apr 04, 2006	0.3100	0.3100	0.2900	0.2950	454,000	+0.00(+0.00%)
Apr 03, 2006	0.3150	0.3300	0.2950	0.2950	593,300	+0.00(+0.00%)
Mar 31, 2006	0.3200	0.3300	0.2950	0.2950	934,600	-0.02(-4.84%)
Mar 30, 2006	0.2950	0.3150	0.2950	0.3100	524,300	+0.01(+3.33%)
Mar 29, 2006	0.2950	0.3050	0.2850	0.3000	523,638	+0.02(+5.26%)
Mar 28, 2006	0.2900	0.3050	0.2800	0.2850	634,500	-0.01(-1.72%)
Mar 27, 2006	0.2900	0.3050	0.2850	0.2900	846,611	+0.01(+3.57%)
Mar 24, 2006	0.2800	0.2900	0.2700	0.2800	561,200	+0.03(+9.80%)
Mar 21, 2006	0.2550	0.2600	0.2500	0.2550	438,900	+0.00(+0.00%)
Mar 20, 2006	0.2750	0.2850	0.2550	0.2550	377,851	-0.02(-7.27%)
Mar 17, 2006	0.2800	0.2850	0.2700	0.2750	439,000	-0.01(-1.79%)
Mar 16, 2006	0.2800	0.2800	0.2700	0.2800	616,285	+0.01(+3.70%)
Mar 15, 2006	0.2650	0.2900	0.2650	0.2700	1,084,471	+0.01(+3.85%)
Mar 14, 2006	0.2500	0.2600	0.2250	0.2600	812,500	+0.01(+1.96%)
Mar 13, 2006	0.2800	0.2800	0.2500	0.2550	1,083,890	-0.03(-8.93%)
Mar 10, 2006	0.3000	0.3000	0.2750	0.2800	659,500	-0.02(-6.67%)
Mar 09, 2006	0.2800	0.3150	0.2800	0.3000	2,110,700	+0.02(+7.14%)
Mar 08, 2006	0.2650	0.2800	0.2500	0.2800	958,800	+0.01(+1.82%)
Mar 07, 2006	0.3150	0.3150	0.2600	0.2750	2,240,355	-0.05(-15.38%)
Mar 06, 2006	0.3500	0.3800	0.3250	0.3250	4,436,619	+0.02(+4.84%)
Mar 03, 2006	0.2700	0.3500	0.2700	0.3100	4,069,500	+0.05(+21.57%)
Mar 02, 2006	0.2200	0.2600	0.2050	0.2550	1,263,000	+0.04(+18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.