Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0400	0.0400	0.0350	0.0400	224,000	+0.00(+14.29%)
May 20, 2011	0.0400	0.0400	0.0350	0.0350	61,000	+0.00(+0.00%)
May 19, 2011	0.0450	0.0450	0.0350	0.0350	478,000	-0.01(-22.22%)
May 18, 2011	0.0400	0.0450	0.0400	0.0450	185,000	+0.00(+12.50%)
May 17, 2011	0.0450	0.0450	0.0400	0.0400	20,000	+0.00(+0.00%)
May 16, 2011	0.0400	0.0400	0.0400	0.0400	66,000	+0.00(+0.00%)
May 13, 2011	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
May 12, 2011	0.0450	0.0450	0.0450	0.0450	20,300	+0.00(+12.50%)
May 11, 2011	0.0400	0.0400	0.0400	0.0400	67,481	-0.00(-11.11%)
May 10, 2011	0.0450	0.0450	0.0450	0.0450	93,250	+0.00(+12.50%)
May 09, 2011	0.0450	0.0450	0.0400	0.0400	11,000	-0.01(-20.00%)
May 06, 2011	0.0450	0.0500	0.0400	0.0500	130,655	+0.00(+0.00%)
May 05, 2011	0.0500	0.0500	0.0450	0.0500	275,000	+0.01(+11.11%)
May 04, 2011	0.0450	0.0450	0.0450	0.0450	4,500	+0.00(+0.00%)
May 03, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 02, 2011	0.0450	0.0450	0.0450	0.0450	112,500	-0.01(-10.00%)
Apr 29, 2011	0.0500	0.0500	0.0500	0.0500	32,000	+0.00(+0.00%)
Apr 28, 2011	0.0500	0.0500	0.0500	0.0500	32,000	+0.00(+0.00%)
Apr 27, 2011	0.0450	0.0500	0.0450	0.0500	15,000	+0.00(+0.00%)
Apr 26, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 25, 2011	0.0500	0.0500	0.0450	0.0500	143,548	+0.01(+11.11%)
Apr 21, 2011	0.0450	0.0500	0.0450	0.0450	224,500	+0.00(+0.00%)
Apr 20, 2011	0.0500	0.0500	0.0450	0.0450	122,000	-0.01(-10.00%)
Apr 19, 2011	0.0500	0.0500	0.0500	0.0500	67,000	+0.01(+11.11%)
Apr 18, 2011	0.0500	0.0500	0.0450	0.0450	511,389	-0.01(-10.00%)
Apr 15, 2011	0.0500	0.0500	0.0500	0.0500	139,500	+0.00(+0.00%)
Apr 14, 2011	0.0500	0.0500	0.0500	0.0500	275,000	+0.00(+0.00%)
Apr 13, 2011	0.0550	0.0550	0.0500	0.0500	399,200	-0.00(-9.09%)
Apr 12, 2011	0.0550	0.0550	0.0500	0.0550	260,500	+0.00(+10.00%)
Apr 11, 2011	0.0500	0.0550	0.0500	0.0500	112,700	-0.00(-9.09%)
Apr 08, 2011	0.0550	0.0600	0.0500	0.0550	255,100	+0.00(+0.00%)
Apr 07, 2011	0.0550	0.0550	0.0550	0.0550	82,000	+0.00(+0.00%)
Apr 06, 2011	0.0550	0.0550	0.0500	0.0550	201,428	+0.00(+0.00%)
Apr 05, 2011	0.0550	0.0550	0.0550	0.0550	120,000	-0.00(-8.33%)
Apr 04, 2011	0.0550	0.0600	0.0500	0.0600	131,000	+0.00(+9.09%)
Apr 01, 2011	0.0500	0.0550	0.0500	0.0550	366,100	+0.00(+0.00%)
Mar 31, 2011	0.0550	0.0600	0.0550	0.0550	78,100	-0.00(-8.33%)
Mar 30, 2011	0.0550	0.0600	0.0600	0.0600	130,000	+0.01(+20.00%)
Mar 29, 2011	0.0550	0.0550	0.0500	0.0500	433,301	-0.00(-9.09%)
Mar 28, 2011	0.0550	0.0550	0.0550	0.0550	12,010	+0.00(+0.00%)
Mar 25, 2011	0.0600	0.0600	0.0550	0.0550	60,000	+0.00(+0.00%)
Mar 24, 2011	0.0600	0.0600	0.0550	0.0550	600,000	-0.00(-8.33%)
Mar 23, 2011	0.0550	0.0600	0.0550	0.0600	76,500	+0.00(+9.09%)
Mar 22, 2011	0.0550	0.0600	0.0550	0.0550	139,500	+0.00(+0.00%)
Mar 21, 2011	0.0550	0.0550	0.0550	0.0550	17,250	+0.00(+0.00%)
Mar 18, 2011	0.0550	0.0550	0.0550	0.0550	39,000	-0.00(-8.33%)
Mar 17, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 16, 2011	0.0600	0.0600	0.0600	0.0600	74,600	+0.00(+9.09%)
Mar 15, 2011	0.0600	0.0600	0.0550	0.0550	223,000	-0.00(-8.33%)
Mar 14, 2011	0.0550	0.0600	0.0550	0.0600	160,000	+0.00(+9.09%)
Mar 11, 2011	0.0550	0.0600	0.0550	0.0550	133,500	+0.00(+0.00%)
Mar 10, 2011	0.0600	0.0650	0.0550	0.0550	1,233,900	-0.01(-15.38%)
Mar 09, 2011	0.0650	0.0650	0.0600	0.0650	165,300	+0.00(+0.00%)
Mar 08, 2011	0.0650	0.0650	0.0600	0.0650	256,500	+0.00(+0.00%)
Mar 07, 2011	0.0650	0.0700	0.0650	0.0650	211,496	+0.01(+8.33%)
Mar 04, 2011	0.0650	0.0650	0.0600	0.0600	163,000	+0.00(+0.00%)
Mar 03, 2011	0.0600	0.0650	0.0600	0.0600	227,000	+0.00(+0.00%)
Mar 02, 2011	0.0650	0.0700	0.0600	0.0600	664,097	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.