Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.0850
0.0850
0.0800
0.0850
60,000
+0.00(+0.00%)
May 28, 2009
0.0800
0.0900
0.0800
0.0850
282,500
+0.01(+6.25%)
May 27, 2009
0.0850
0.0850
0.0800
0.0800
105,500
-0.01(-5.88%)
May 26, 2009
0.0850
0.0900
0.0850
0.0850
316,550
+0.00(+0.00%)
May 25, 2009
0.0950
0.0950
0.0850
0.0850
130,000
-0.00(-5.56%)
May 22, 2009
0.0950
0.0950
0.0850
0.0900
218,700
+0.00(+0.00%)
May 21, 2009
0.0850
0.0900
0.0850
0.0900
60,000
+0.00(+0.00%)
May 20, 2009
0.0850
0.0950
0.0850
0.0900
442,961
+0.01(+12.50%)
May 19, 2009
0.0900
0.0900
0.0800
0.0800
471,000
-0.01(-15.79%)
May 15, 2009
0.0850
0.0950
0.0800
0.0950
207,700
+0.01(+11.76%)
May 14, 2009
0.0800
0.0850
0.0800
0.0850
207,700
+0.01(+6.25%)
May 13, 2009
0.0900
0.0900
0.0800
0.0800
154,100
-0.01(-5.88%)
May 12, 2009
0.0900
0.0900
0.0850
0.0850
112,953
+0.00(+0.00%)
May 11, 2009
0.0850
0.0850
0.0800
0.0850
206,000
+0.00(+0.00%)
May 08, 2009
0.0850
0.0900
0.0800
0.0850
363,000
-0.00(-5.56%)
May 07, 2009
0.0950
0.0950
0.0900
0.0900
137,945
-0.01(-5.26%)
May 06, 2009
0.1000
0.1000
0.0900
0.0950
414,200
-0.01(-5.00%)
May 05, 2009
0.0800
0.1000
0.0800
0.1000
877,294
+0.03(+33.33%)
May 04, 2009
0.0850
0.0850
0.0750
0.0750
269,550
-0.01(-11.76%)
May 01, 2009
0.0750
0.0900
0.0750
0.0850
448,000
+0.01(+21.43%)
Apr 30, 2009
0.0750
0.0800
0.0650
0.0700
1,063,400
-0.03(-30.00%)
Apr 29, 2009
0.0850
0.1000
0.0600
0.1000
342,000
+0.02(+25.00%)
Apr 28, 2009
0.0850
0.0900
0.0800
0.0800
450,000
-0.01(-5.88%)
Apr 27, 2009
0.0750
0.0950
0.0700
0.0850
1,736,200
+0.02(+30.77%)
Apr 24, 2009
0.0700
0.0750
0.0650
0.0650
502,500
-0.01(-7.14%)
Apr 23, 2009
0.0850
0.0850
0.0700
0.0700
1,578,900
-0.00(-6.67%)
Apr 22, 2009
0.1000
0.1050
0.0750
0.0750
3,300,333
-0.02(-21.05%)
Apr 21, 2009
0.0750
0.1150
0.0700
0.0950
13,055,537
+0.04(+58.33%)
Apr 20, 2009
0.0550
0.0600
0.0550
0.0600
281,866
+0.00(+9.09%)
Apr 17, 2009
0.0600
0.0600
0.0550
0.0550
49,000
-0.00(-8.33%)
Apr 16, 2009
0.0550
0.0600
0.0550
0.0600
130,000
+0.00(+0.00%)
Apr 15, 2009
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
Apr 14, 2009
0.0650
0.0650
0.0600
0.0600
88,000
+0.00(+0.00%)
Apr 13, 2009
0.0600
0.0600
0.0600
0.0600
112,000
+0.00(+0.00%)
Apr 09, 2009
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Apr 08, 2009
0.0550
0.0600
0.0550
0.0600
337,230
+0.00(+9.09%)
Apr 07, 2009
0.0650
0.0650
0.0550
0.0550
143,850
+0.00(+0.00%)
Apr 06, 2009
0.0650
0.0650
0.0550
0.0550
349,319
-0.00(-8.33%)
Apr 03, 2009
0.0600
0.0650
0.0600
0.0600
286,000
-0.01(-7.69%)
Apr 02, 2009
0.0650
0.0650
0.0600
0.0650
95,500
+0.01(+8.33%)
Apr 01, 2009
0.0600
0.0650
0.0550
0.0600
199,500
+0.00(+0.00%)
Mar 31, 2009
0.0650
0.0650
0.0600
0.0600
42,000
+0.00(+0.00%)
Mar 30, 2009
0.0650
0.0650
0.0600
0.0600
285,000
-0.01(-14.29%)
Mar 26, 2009
0.0700
0.0750
0.0700
0.0700
346,441
+0.00(+0.00%)
Mar 25, 2009
0.0700
0.0750
0.0650
0.0700
869,214
+0.00(+0.00%)
Mar 24, 2009
0.0650
0.0750
0.0650
0.0700
1,140,600
+0.01(+16.67%)
Mar 23, 2009
0.0600
0.0650
0.0400
0.0600
110,000
-0.01(-7.69%)
Mar 20, 2009
0.0600
0.0650
0.0600
0.0650
21,000
+0.01(+8.33%)
Mar 19, 2009
0.0650
0.0650
0.0600
0.0600
55,000
-0.01(-7.69%)
Mar 18, 2009
0.0600
0.0650
0.0600
0.0650
110,000
+0.00(+0.00%)
Mar 17, 2009
0.0650
0.0700
0.0600
0.0650
199,000
+0.00(+0.00%)
Mar 16, 2009
0.0650
0.0700
0.0600
0.0650
327,500
+0.01(+8.33%)
Mar 13, 2009
0.0600
0.0650
0.0600
0.0600
115,000
-0.01(-7.69%)
Mar 12, 2009
0.0650
0.0650
0.0550
0.0650
31,000
+0.00(+0.00%)
Mar 11, 2009
0.0600
0.0650
0.0600
0.0650
412,500
+0.00(+0.00%)
Mar 10, 2009
0.0550
0.0900
0.0550
0.0650
2,959,500
+0.01(+18.18%)
Mar 09, 2009
0.0550
0.0550
250
+0.00(+0.00%)
Mar 06, 2009
0.0500
0.0550
0.0500
0.0550
149,000
+0.01(+22.22%)
Mar 05, 2009
0.0500
0.0500
0.0450
0.0450
151,000
-0.01(-10.00%)
Mar 04, 2009
0.0500
0.0500
0.0500
0.0500
35,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.