Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.0900
300
+0.00(+5.88%)
May 29, 2023
0.0850
0.0900
0.0850
0.0850
23,000
-0.00(-5.56%)
May 26, 2023
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+0.00%)
May 25, 2023
0.0900
0.0900
0.0850
0.0900
52,104
+0.00(+0.00%)
May 23, 2023
0.0900
0
+0.00(+0.00%)
May 19, 2023
0.0900
0
+0.00(+0.00%)
May 18, 2023
0.0950
0.0950
0.0850
0.0900
64,500
+0.00(+0.00%)
May 17, 2023
0.0900
0.0950
0.0900
0.0900
47,000
-0.01(-5.26%)
May 16, 2023
0.0950
0.0950
0.0950
0.0950
23,500
-0.01(-5.00%)
May 15, 2023
0.0950
0.1000
0.0950
0.1000
20,000
+0.01(+5.26%)
May 12, 2023
0.0950
0.1000
0.0950
0.0950
70,000
+0.00(+0.00%)
May 11, 2023
0.0950
0.1000
0.0950
0.0950
112,000
-0.01(-5.00%)
May 10, 2023
0.1000
0.1000
0.1000
0.1000
7,180
+0.00(+0.00%)
May 09, 2023
0.0950
0.1000
0.0950
0.1000
25,000
+0.01(+11.11%)
May 08, 2023
0.0900
0.0950
0.0900
0.0900
76,500
-0.01(-10.00%)
May 05, 2023
0.0950
0.1000
0.0950
0.1000
12,500
+0.00(+0.00%)
May 04, 2023
0.0950
0.1000
0.0950
0.1000
90,000
+0.01(+5.26%)
May 03, 2023
0.0950
0.1000
0.0950
0.0950
48,520
+0.01(+11.76%)
May 02, 2023
0.0900
0.0950
0.0850
0.0850
277,000
-0.00(-5.56%)
May 01, 2023
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+0.00%)
Apr 28, 2023
0.0900
0.0900
0.0850
0.0900
18,008
+0.00(+0.00%)
Apr 27, 2023
0.0900
0.0900
0.0900
0.0900
78,000
+0.00(+0.00%)
Apr 26, 2023
0.0950
0.0950
0.0850
0.0900
212,747
-0.01(-10.00%)
Apr 25, 2023
0.1000
0.1000
0.0900
0.1000
37,500
+0.01(+5.26%)
Apr 24, 2023
0.1000
0.1000
0.0950
0.0950
235,500
-0.01(-13.64%)
Apr 21, 2023
0.1050
0.1100
0.1050
0.1100
4,000
+0.00(+0.00%)
Apr 20, 2023
0.1000
0.1100
0.1000
0.1100
2,000
+0.00(+0.00%)
Apr 19, 2023
0.1100
0.1100
0.1050
0.1100
20,000
+0.00(+0.00%)
Apr 18, 2023
0.1100
0.1100
0.1050
0.1100
13,000
+0.00(+0.00%)
Apr 17, 2023
0.1100
0.1100
0.1050
0.1100
14,657
+0.01(+4.76%)
Apr 14, 2023
0.1150
0.1150
0.1050
0.1050
94,996
-0.01(-8.70%)
Apr 13, 2023
0.1050
0.1150
0.1000
0.1150
117,147
+0.01(+9.52%)
Apr 12, 2023
0.1050
0.1050
0.0950
0.1050
145,500
+0.00(+0.00%)
Apr 11, 2023
0.1050
0.1050
0.1050
0.1050
24,500
-0.01(-4.55%)
Apr 10, 2023
0.1100
0.1100
0.1100
0.1100
100,900
+0.00(+0.00%)
Apr 06, 2023
0.1100
0
+0.01(+4.76%)
Apr 05, 2023
0.1100
0.1200
0.1050
0.1050
202,320
-0.01(-12.50%)
Apr 04, 2023
0.1100
0.1200
0.1000
0.1200
181,830
+0.00(+0.00%)
Apr 03, 2023
0.1250
0.1250
0.1200
0.1200
7,500
+0.00(+0.00%)
Mar 31, 2023
0.1250
0.1250
0.1200
0.1200
22,500
-0.01(-4.00%)
Mar 30, 2023
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
Mar 29, 2023
0.1250
0.1300
0.1250
0.1300
48,728
+0.01(+8.33%)
Mar 28, 2023
0.1150
0.1200
0.1150
0.1200
49,500
+0.00(+0.00%)
Mar 27, 2023
0.1150
0.1200
0.1150
0.1200
34,504
+0.01(+9.09%)
Mar 24, 2023
0.1050
0.1100
0.1050
0.1100
15,500
+0.01(+4.76%)
Mar 23, 2023
0.1100
0.1100
0.1050
0.1050
46,200
+0.00(+0.00%)
Mar 22, 2023
0.1000
0.1050
0.1000
0.1050
17,000
+0.00(+5.00%)
Mar 21, 2023
0.1000
0.1000
0.1000
0.1000
41,519
+0.00(+0.00%)
Mar 20, 2023
0.1150
0.1150
0.0950
0.1000
339,250
-0.02(-16.67%)
Mar 17, 2023
0.1150
0.1250
0.1150
0.1200
17,261
+0.00(+0.00%)
Mar 16, 2023
0.1200
0.1250
0.1150
0.1200
94,500
+0.00(+0.00%)
Mar 15, 2023
0.1200
0.1300
0.1150
0.1200
207,405
-0.01(-7.69%)
Mar 13, 2023
0.1300
0
+0.01(+4.00%)
Mar 10, 2023
0.1250
0.1350
0.1150
0.1250
257,829
-0.01(-7.41%)
Mar 09, 2023
0.1300
0.1350
0.1300
0.1350
4,500
+0.01(+3.85%)
Mar 08, 2023
0.1300
0.1300
0.1250
0.1300
19,846
+0.00(+0.00%)
Mar 07, 2023
0.1300
0.1300
0.1300
0.1300
45,500
+0.00(+0.00%)
Mar 06, 2023
0.1300
0.1350
0.1250
0.1300
103,785
-0.01(-3.70%)
Mar 03, 2023
0.1300
0.1350
0.1300
0.1350
26,500
+0.00(+0.00%)
Mar 02, 2023
0.1300
0.1350
0.1250
0.1350
14,200
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.