Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frontline Gold Corp
(TSV:
FGC
)
N/A
UNCHANGED
Last Price
Updated: 12:55 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 30, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 29, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 28, 2012
0.0350
0.0450
0.0350
0.0450
18,951
+0.00(+0.00%)
May 25, 2012
0.0450
0.0450
0.0400
0.0450
139,111
-0.01(-10.00%)
May 24, 2012
0.0350
0.0500
0.0350
0.0500
94,500
+0.03(+150.00%)
May 23, 2012
0.0350
0.0350
0.0200
0.0200
83,048
-0.02(-42.86%)
May 22, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 18, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 17, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 16, 2012
0.0350
0.0350
0.0350
0.0350
95,157
-0.00(-12.50%)
May 15, 2012
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
May 14, 2012
0.0450
0.0450
0.0400
0.0400
76,000
-0.01(-27.27%)
May 11, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 10, 2012
0.0450
0.0550
0.0450
0.0550
156,000
+0.01(+22.22%)
May 09, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 08, 2012
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 07, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 04, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 03, 2012
0.0450
0.0500
0.0400
0.0450
138,500
+0.00(+0.00%)
May 02, 2012
0.0450
0.0450
0.0450
0.0450
1,257
-0.01(-10.00%)
May 01, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 30, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 27, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 26, 2012
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Apr 25, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 24, 2012
0.0500
0.0500
0.0500
0.0500
10,046
+0.00(+0.00%)
Apr 23, 2012
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Apr 20, 2012
0.0500
0.0500
0.0500
0.0500
24,010
-0.00(-9.09%)
Apr 19, 2012
0.0550
0.0550
0.0550
0.0550
22,524
+0.00(+0.00%)
Apr 18, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 17, 2012
0.0600
0.0600
0.0550
0.0550
83,000
-0.00(-8.33%)
Apr 16, 2012
0.0600
0.0600
0.0600
0.0600
97,000
+0.00(+0.00%)
Apr 13, 2012
0.0650
0.0650
0.0600
0.0600
103,000
-0.01(-7.69%)
Apr 12, 2012
0.0600
0.0650
0.0600
0.0650
31,419
+0.01(+18.18%)
Apr 11, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 10, 2012
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Apr 09, 2012
0.0550
0.0600
0.0550
0.0600
36,419
+0.00(+9.09%)
Apr 05, 2012
0.0550
0.0600
0.0550
0.0550
251,416
-0.02(-21.43%)
Apr 04, 2012
0.0700
0.0700
0.0700
0.0700
20,062
-0.00(-6.67%)
Apr 03, 2012
0.0750
0.0750
0.0750
0.0750
75,000
+0.00(+0.00%)
Apr 02, 2012
0.0600
0.0750
0.0600
0.0750
237,098
+0.01(+15.38%)
Mar 30, 2012
0.0600
0.0650
0.0600
0.0650
20,000
+0.01(+18.18%)
Mar 29, 2012
0.0550
0.0550
0.0550
0.0550
50,209
-0.00(-8.33%)
Mar 28, 2012
0.0600
0.0600
0.0550
0.0600
213,833
-0.01(-7.69%)
Mar 27, 2012
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Mar 26, 2012
0.0650
0.0650
0.0650
0.0650
16,773
+0.00(+0.00%)
Mar 23, 2012
0.0650
0.0650
0.0650
0.0650
7,000
-0.01(-7.14%)
Mar 22, 2012
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Mar 21, 2012
0.0650
0.0650
0.0650
0.0650
7,362
-0.01(-7.14%)
Mar 20, 2012
0.0650
0.0700
0.0650
0.0700
9,000
+0.00(+0.00%)
Mar 19, 2012
0.0700
0.0700
0.0700
0.0700
31,000
+0.01(+7.69%)
Mar 16, 2012
0.0650
0.0650
0.0650
0.0650
8,000
+0.01(+8.33%)
Mar 15, 2012
0.0700
0.0700
0.0600
0.0600
858,227
-0.01(-7.69%)
Mar 14, 2012
0.0650
0.0650
0.0650
0.0650
107,742
-0.01(-7.14%)
Mar 13, 2012
0.0700
0.0700
0.0700
0.0700
2,117
+0.00(+0.00%)
Mar 12, 2012
0.0700
0.0700
0.0700
0.0700
193,781
-0.01(-12.50%)
Mar 09, 2012
0.0800
0.0800
0.0800
0.0800
1,250
+0.00(+0.00%)
Mar 08, 2012
0.0800
0.0800
0.0750
0.0800
131,000
+0.01(+6.67%)
Mar 07, 2012
0.0750
0.0750
0.0750
0.0750
83,625
+0.00(+0.00%)
Mar 06, 2012
0.0850
0.0850
0.0750
0.0750
297,000
-0.01(-6.25%)
Mar 05, 2012
0.0750
0.0850
0.0650
0.0800
359,041
+0.01(+14.29%)
Mar 02, 2012
0.0650
0.0700
0.0650
0.0700
100,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.