Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sama Res/Ressources Sama
(TSV:
SME
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 29, 2014
0.2100
0.2200
0.2100
0.2200
7,600
+0.00(+0.00%)
May 27, 2014
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 23, 2014
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 21, 2014
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 20, 2014
0.2300
0.2300
0.2000
0.2200
22,522
-0.02(-8.33%)
May 16, 2014
0.2400
0.2400
0.2400
0
+0.03(+14.29%)
May 15, 2014
0.2250
0.2250
0.2100
0.2100
32,000
+0.01(+2.44%)
May 14, 2014
0.2000
0.2100
0.2000
0.2050
69,000
+0.00(+2.50%)
May 13, 2014
0.2100
0.2100
0.1600
0.2000
71,200
+0.02(+11.11%)
May 09, 2014
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
May 08, 2014
0.1900
0.1900
0.1900
0.1900
530
-0.01(-5.00%)
May 06, 2014
0.2000
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
May 05, 2014
0.1900
0.1900
0.1900
0.1900
20,000
+0.00(+0.00%)
May 02, 2014
0.1900
0.1900
0.1900
0.1900
19,430
-0.01(-5.00%)
Apr 25, 2014
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 23, 2014
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 22, 2014
0.2000
0.2000
0.2000
0.2000
15,000
+0.02(+11.11%)
Apr 17, 2014
0.1800
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Apr 11, 2014
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Apr 08, 2014
0.1900
0.1900
0.1900
0
-0.02(-11.63%)
Apr 03, 2014
0.2150
0.2150
0.2150
0
+0.01(+2.38%)
Apr 02, 2014
0.2100
0.2100
0.2100
0.2100
25,000
+0.01(+2.44%)
Apr 01, 2014
0.2050
0.2050
0.2050
0.2050
30,000
+0.00(+2.50%)
Mar 31, 2014
0.1900
0.2000
0.1850
0.2000
402,900
+0.02(+11.11%)
Mar 28, 2014
0.1800
0.1800
0.1800
0.1800
65,000
-0.01(-5.26%)
Mar 25, 2014
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Mar 24, 2014
0.2000
0.2000
0.1900
0.2000
68,000
+0.01(+5.26%)
Mar 21, 2014
0.1700
0.1900
0.1700
0.1900
55,500
+0.02(+11.76%)
Mar 20, 2014
0.1700
0.1700
0.1700
0.1700
35,500
+0.00(+0.00%)
Mar 19, 2014
0.1700
0.1700
0.1700
0.1700
30,430
+0.01(+6.25%)
Mar 18, 2014
0.1650
0.1650
0.1600
0.1600
68,000
-0.01(-3.03%)
Mar 17, 2014
0.1450
0.1650
0.1400
0.1650
17,000
+0.02(+10.00%)
Mar 14, 2014
0.1600
0.1700
0.1500
0.1500
144,500
-0.04(-21.05%)
Mar 13, 2014
0.1700
0.1900
0.1600
0.1900
283,000
+0.01(+5.56%)
Mar 12, 2014
0.1800
0.1800
0.1800
0.1800
54,075
-0.02(-10.00%)
Mar 11, 2014
0.1900
0.2000
0.1650
0.2000
37,500
+0.01(+5.26%)
Mar 07, 2014
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Mar 06, 2014
0.2000
0.2000
0.2000
0.2000
5,000
+0.02(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.