Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0800
0.0850
0.0800
0.0850
72,000
+0.01(+21.43%)
May 30, 2012
0.0600
0.0800
0.0600
0.0700
193,000
+0.01(+7.69%)
May 29, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 28, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 25, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 24, 2012
0.0600
0.0650
0.0550
0.0650
96,100
-0.01(-7.14%)
May 23, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 22, 2012
0.0700
0.0700
0.0700
0.0700
45,000
+0.01(+16.67%)
May 18, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 17, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 16, 2012
0.0650
0.0650
0.0600
0.0600
149,000
-0.01(-7.69%)
May 15, 2012
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
May 14, 2012
0.0600
0.0700
0.0600
0.0700
3,181,500
+0.01(+16.67%)
May 11, 2012
0.0650
0.0650
0.0600
0.0600
185,000
+0.00(+0.00%)
May 10, 2012
0.0800
0.0800
0.0600
0.0600
208,000
-0.01(-14.29%)
May 09, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 08, 2012
0.0700
0.0700
0.0700
0.0700
74,000
-0.01(-12.50%)
May 07, 2012
0.0800
0.0800
0.0800
0.0800
9,000
+0.00(+0.00%)
May 04, 2012
0.0700
0.0800
0.0700
0.0800
10,000
+0.01(+14.29%)
May 03, 2012
0.0700
0.0700
0.0700
0.0700
7,400
+0.00(+0.00%)
May 02, 2012
0.0700
0.0700
0.0700
0.0700
151,527
+0.02(+27.27%)
May 01, 2012
0.0550
0.0550
0.0550
0.0550
3,000
-0.01(-15.38%)
Apr 30, 2012
0.0500
0.0650
0.0500
0.0650
12,106
+0.00(+0.00%)
Apr 27, 2012
0.0650
0.0650
0.0650
0.0650
500
+0.01(+30.00%)
Apr 26, 2012
0.0500
0.0500
0.0500
0.0500
50,000
-0.00(-9.09%)
Apr 25, 2012
0.0550
0.0550
0.0550
0.0550
31,000
-0.00(-8.33%)
Apr 24, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 23, 2012
0.0600
0.0600
0.0600
0.0600
74,000
-0.01(-7.69%)
Apr 20, 2012
0.0600
0.0650
0.0600
0.0650
60,200
+0.01(+8.33%)
Apr 19, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 18, 2012
0.0600
0.0600
0.0600
0.0600
65,800
+0.00(+0.00%)
Apr 17, 2012
0.0500
0.0600
0.0500
0.0600
198,000
+0.01(+20.00%)
Apr 16, 2012
0.0550
0.0600
0.0500
0.0500
55,000
-0.01(-16.67%)
Apr 13, 2012
0.0600
0.0600
0.0600
0.0600
14,500
+0.00(+9.09%)
Apr 12, 2012
0.0850
0.0850
0.0550
0.0550
22,000
+0.00(+0.00%)
Apr 11, 2012
0.0550
0.0750
0.0550
0.0550
227,845
-0.01(-15.38%)
Apr 10, 2012
0.0800
0.0800
0.0650
0.0650
82,500
-0.01(-13.33%)
Apr 09, 2012
0.0900
0.0900
0.0700
0.0750
387,500
-0.02(-21.05%)
Apr 05, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 04, 2012
0.0950
0.0950
0.0950
0.0950
21,000
+0.00(+0.00%)
Apr 03, 2012
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Apr 02, 2012
0.1000
0.1000
0.0950
0.0950
6,000
-0.01(-5.00%)
Mar 30, 2012
0.1000
0.1000
0.1000
0.1000
76,000
+0.01(+5.26%)
Mar 29, 2012
0.1050
0.1050
0.0950
0.0950
22,500
-0.01(-9.52%)
Mar 28, 2012
0.1200
0.1200
0.1050
0.1050
115,833
-0.01(-12.50%)
Mar 27, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 26, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 23, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 22, 2012
0.1200
0.1200
0.1200
0.1200
13,145
+0.00(+0.00%)
Mar 21, 2012
0.1200
0.1200
0.1200
0.1200
7,000
-0.01(-4.00%)
Mar 20, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 19, 2012
0.1250
0.1250
0.1250
0.1250
1,555
+0.01(+13.64%)
Mar 16, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 15, 2012
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Mar 14, 2012
0.1100
0.1250
0.1100
0.1100
47,000
-0.01(-12.00%)
Mar 13, 2012
0.1250
0.1250
0.1250
0.1250
1,500
+0.01(+13.64%)
Mar 12, 2012
0.1050
0.1100
0.1000
0.1100
61,000
-0.01(-12.00%)
Mar 09, 2012
0.1250
0.1250
0.1250
0.1250
5,000
+0.02(+25.00%)
Mar 08, 2012
0.1300
0.1300
0.1000
0.1000
101,000
+0.00(+0.00%)
Mar 07, 2012
0.1100
0.1100
0.1000
0.1000
50,000
-0.03(-23.08%)
Mar 06, 2012
0.1300
0.1300
0.1300
0.1300
4,000
+0.01(+8.33%)
Mar 05, 2012
0.1200
0.1200
0.1200
0.1200
1,750
-0.01(-7.69%)
Mar 02, 2012
0.1300
0.1300
0.1000
0.1300
53,530
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.