Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consolidated Woodjam Copp
(TSV:
WCC
)
0.0850
UNCHANGED
Last Price
Updated: 2:26 PM EST, Dec 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.2400
0.2400
0.2400
0.2400
5,000
-0.01(-4.00%)
May 30, 2012
0.2050
0.2500
0.2000
0.2500
19,000
+0.05(+21.95%)
May 29, 2012
0.2050
0.2050
0.2050
0.2050
3,507
+0.00(+2.50%)
May 28, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 25, 2012
0.2050
0.2100
0.2000
0.2000
140,837
-0.01(-6.98%)
May 24, 2012
0.2150
0.2150
0.2150
0.2150
3,189
-0.02(-6.52%)
May 23, 2012
0.2300
0.2300
0.2300
0.2300
619
+0.02(+6.98%)
May 22, 2012
0.2150
0.2400
0.2150
0.2150
25,526
+0.00(+0.00%)
May 18, 2012
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
May 17, 2012
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
May 16, 2012
0.2150
0.2150
0.2150
0.2150
26,581
+0.00(+0.00%)
May 15, 2012
0.2200
0.2200
0.2000
0.2150
73,000
-0.01(-2.27%)
May 14, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 11, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 10, 2012
0.2200
0.2200
0.2200
0.2200
378
-0.02(-10.20%)
May 09, 2012
0.2250
0.2450
0.2200
0.2450
12,355
+0.02(+8.89%)
May 08, 2012
0.2250
0.2250
0.2250
0.2250
16,746
+0.00(+0.00%)
May 07, 2012
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
May 04, 2012
0.2250
0.2250
0.2250
0.2250
17,534
+0.00(+0.00%)
May 03, 2012
0.2300
0.2300
0.2250
0.2250
17,377
-0.02(-10.00%)
May 02, 2012
0.2500
0.2500
0.2500
0.2500
10,216
+0.00(+0.00%)
May 01, 2012
0.2500
0.2500
0.2500
0.2500
3,000
+0.00(+0.00%)
Apr 30, 2012
0.2500
0.2500
0.2500
0.2500
3,784
+0.00(+0.00%)
Apr 27, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 26, 2012
0.2500
0.2500
0.2500
0.2500
2,000
-0.01(-3.85%)
Apr 25, 2012
0.2600
0.2600
0.2600
0.2600
1,000
+0.01(+4.00%)
Apr 24, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 23, 2012
0.2250
0.2500
0.2250
0.2500
44,977
+0.00(+0.00%)
Apr 20, 2012
0.2500
0.2500
0.2500
0.2500
14,000
+0.00(+0.00%)
Apr 19, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 18, 2012
0.2600
0.2600
0.2500
0.2500
103,279
-0.02(-5.66%)
Apr 17, 2012
0.2650
0.2650
0.2650
0.2650
8,601
+0.00(+0.00%)
Apr 16, 2012
0.2650
0.2650
0.2650
0.2650
5,678
-0.01(-1.85%)
Apr 13, 2012
0.2700
0.2700
0.2700
0.2700
1,892
+0.00(+0.00%)
Apr 12, 2012
0.2700
0.2700
0.2700
0.2700
6,623
+0.00(+0.00%)
Apr 11, 2012
0.2700
0.2700
0.2700
0.2700
1,207
-0.01(-3.57%)
Apr 10, 2012
0.2700
0.2800
0.2700
0.2800
32,969
+0.01(+3.70%)
Apr 09, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 05, 2012
0.2700
0.2900
0.2700
0.2700
13,317
+0.00(+0.00%)
Apr 04, 2012
0.2700
0.2700
0.2700
0.2700
450
+0.00(+0.00%)
Apr 03, 2012
0.2750
0.2750
0.2700
0.2700
89,565
+0.00(+0.00%)
Apr 02, 2012
0.2700
0.2700
0.2700
0.2700
140
+0.00(+0.00%)
Mar 30, 2012
0.2700
0.2900
0.2700
0.2700
35,671
+0.00(+0.00%)
Mar 29, 2012
0.2700
0.2700
0.2700
0.2700
378
-0.05(-15.62%)
Mar 28, 2012
0.2700
0.3200
0.2700
0.3200
11,493
+0.04(+14.29%)
Mar 27, 2012
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
Mar 26, 2012
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 23, 2012
0.2750
0.2800
0.2700
0.2800
29,209
-0.02(-6.67%)
Mar 22, 2012
0.2850
0.3000
0.2800
0.3000
14,540
-0.02(-6.25%)
Mar 21, 2012
0.3000
0.3200
0.2800
0.3200
23,993
+0.00(+0.00%)
Mar 20, 2012
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Mar 19, 2012
0.3100
0.3200
0.3100
0.3200
24,739
+0.03(+8.47%)
Mar 16, 2012
0.2900
0.2950
0.2900
0.2950
24,500
-0.02(-4.84%)
Mar 15, 2012
0.3100
0.3100
0.3100
0.3100
1,750
+0.02(+6.90%)
Mar 14, 2012
0.3000
0.3100
0.2900
0.2900
35,712
-0.03(-9.38%)
Mar 13, 2012
0.3200
0.3200
0.3200
0.3200
5,617
+0.02(+6.67%)
Mar 12, 2012
0.3000
0.3200
0.3000
0.3000
23,913
-0.01(-1.64%)
Mar 09, 2012
0.3400
0.3400
0.3050
0.3050
41,679
-0.02(-4.69%)
Mar 08, 2012
0.3200
0.3200
0.3200
0.3200
27
-0.02(-5.88%)
Mar 07, 2012
0.3400
0.3400
0.3400
0.3400
10,000
+0.00(+0.00%)
Mar 06, 2012
0.3000
0.3400
0.3000
0.3400
9,208
+0.02(+6.25%)
Mar 05, 2012
0.3450
0.3450
0.3200
0.3200
13,645
-0.04(-12.33%)
Mar 02, 2012
0.3400
0.3650
0.3400
0.3650
32,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.