Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consolidated Woodjam Copp
(TSV:
WCC
)
0.0850
UNCHANGED
Last Price
Updated: 2:26 PM EST, Dec 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
0.1100
0
+0.00(+0.00%)
May 27, 2022
0.1100
0.1100
0.1000
0.1100
151,108
-0.01(-8.33%)
May 25, 2022
0.1200
0
+0.03(+33.33%)
May 20, 2022
0.0900
100
-0.01(-10.00%)
May 13, 2022
0.1000
0
+0.02(+25.00%)
May 12, 2022
0.1100
0.1100
0.0800
0.0800
478,000
-0.03(-27.27%)
May 10, 2022
0.1100
35
-0.01(-8.33%)
May 09, 2022
0.1200
0.1200
0.1200
0.1200
112,500
-0.01(-4.00%)
May 05, 2022
0.1250
0
-0.01(-3.85%)
May 04, 2022
0.1300
0.1300
0.1300
0.1300
91,500
+0.01(+8.33%)
May 02, 2022
0.1200
0
-0.02(-14.29%)
Apr 27, 2022
0.1400
359
+0.01(+7.69%)
Apr 26, 2022
0.1300
0.1300
0.1250
0.1300
115,950
+0.00(+0.00%)
Apr 25, 2022
0.1300
0.1300
0.1250
0.1300
76,000
-0.01(-7.14%)
Apr 20, 2022
0.1400
30
+0.00(+0.00%)
Apr 18, 2022
0.1400
344
+0.01(+7.69%)
Apr 14, 2022
0.1300
0
+0.00(+0.00%)
Apr 13, 2022
0.1350
0.1400
0.1300
0.1300
209,500
+0.00(+0.00%)
Apr 12, 2022
0.1250
0.1300
0.1250
0.1300
43,525
+0.00(+0.00%)
Apr 11, 2022
0.1350
0.1350
0.1300
0.1300
76,020
-0.01(-7.14%)
Apr 08, 2022
0.1150
0.1400
0.1150
0.1400
402,172
+0.03(+27.27%)
Apr 07, 2022
0.1000
0.1100
0.1000
0.1100
313,500
+0.01(+4.76%)
Apr 05, 2022
0.1050
150
-0.01(-4.55%)
Apr 01, 2022
0.1100
50
+0.00(+0.00%)
Mar 31, 2022
0.1100
0.1100
0.1100
0.1100
78,538
+0.01(+10.00%)
Mar 30, 2022
0.1000
0.1150
0.1000
0.1000
180,010
+0.01(+5.26%)
Mar 28, 2022
0.0950
0
-0.01(-5.00%)
Mar 18, 2022
0.1000
0
+0.00(+0.00%)
Mar 17, 2022
0.1000
0.1000
0.1000
0.1000
8,500
+0.00(+0.00%)
Mar 16, 2022
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Mar 15, 2022
0.1000
0.1000
0.1000
0.1000
108,500
-0.00(-4.76%)
Mar 11, 2022
0.1050
0
+0.00(+5.00%)
Mar 09, 2022
0.1000
0
+0.00(+0.00%)
Mar 08, 2022
0.0950
0.1050
0.0950
0.1000
187,500
+0.00(+0.00%)
Mar 07, 2022
0.0950
0.1100
0.0950
0.1000
63,324
+0.01(+5.26%)
Mar 04, 2022
0.1050
0.1050
0.0950
0.0950
51,000
-0.01(-5.00%)
Mar 03, 2022
0.1050
0.1050
0.0950
0.1000
255,500
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.