Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virginia Energy
(TSV:
VUI
)
0.4700
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
0.4300
550
+0.01(+1.18%)
May 27, 2022
0.4250
0.4250
0.4250
0.4250
1,500
+0.00(+0.00%)
May 26, 2022
0.4250
0.4300
0.4200
0.4250
21,800
+0.03(+7.59%)
May 25, 2022
0.4000
0.4000
0.3900
0.3950
8,280
-0.01(-3.66%)
May 24, 2022
0.4000
0.4100
0.3900
0.4100
54,558
-0.02(-4.65%)
May 20, 2022
0.4300
0
+0.02(+3.61%)
May 19, 2022
0.4100
0.4200
0.4100
0.4150
11,803
+0.01(+1.22%)
May 18, 2022
0.4500
0.4500
0.4100
0.4100
7,450
-0.04(-8.89%)
May 17, 2022
0.4350
0.4500
0.4350
0.4500
6,475
+0.02(+4.65%)
May 16, 2022
0.4400
0.4400
0.4300
0.4300
2,110
-0.03(-5.49%)
May 13, 2022
0.4500
0.4650
0.4500
0.4550
10,838
+0.02(+4.60%)
May 12, 2022
0.4500
0.4500
0.4000
0.4350
28,578
-0.07(-13.00%)
May 11, 2022
0.4400
0.5000
0.4400
0.5000
39,300
+0.05(+11.11%)
May 10, 2022
0.4700
0.5000
0.4500
0.4500
11,837
+0.00(+0.00%)
May 09, 2022
0.5200
0.5400
0.4350
0.4500
89,841
-0.07(-13.46%)
May 06, 2022
0.5200
0.5200
0.5200
0.5200
1,880
-0.02(-3.70%)
May 05, 2022
0.5000
0.5400
0.4850
0.5400
16,888
+0.03(+5.88%)
May 04, 2022
0.5100
0.5100
0.5100
0.5100
3,646
-0.03(-5.56%)
May 03, 2022
0.5200
0.5400
0.5100
0.5400
18,279
-0.03(-5.26%)
May 02, 2022
0.5800
0.5800
0.5000
0.5700
25,451
-0.02(-3.39%)
Apr 29, 2022
0.5100
0.5900
0.5100
0.5900
7,791
+0.09(+18.00%)
Apr 28, 2022
0.5600
0.5600
0.4750
0.5000
53,225
-0.05(-9.09%)
Apr 27, 2022
0.5500
0.5500
0.5500
0.5500
1,000
+0.01(+1.85%)
Apr 26, 2022
0.5200
0.5400
0.5200
0.5400
36,375
+0.04(+8.00%)
Apr 25, 2022
0.5600
0.5700
0.5000
0.5000
145,884
-0.07(-12.28%)
Apr 22, 2022
0.6000
0.6000
0.5600
0.5700
9,740
-0.02(-3.39%)
Apr 21, 2022
0.6000
0.6000
0.5800
0.5900
47,554
-0.08(-11.94%)
Apr 20, 2022
0.6400
0.6700
0.5600
0.6700
94,827
+0.07(+11.67%)
Apr 19, 2022
0.5900
0.6000
0.5900
0.6000
11,000
+0.00(+0.00%)
Apr 18, 2022
0.6200
0.6500
0.5900
0.6000
90,328
-0.03(-4.76%)
Apr 14, 2022
0.6300
0
-0.03(-4.55%)
Apr 13, 2022
0.6700
0.7500
0.6600
0.6600
32,225
+0.00(+0.00%)
Apr 12, 2022
0.7200
0.7400
0.6600
0.6600
56,805
-0.04(-5.71%)
Apr 11, 2022
0.7000
0.7000
0.6700
0.7000
65,758
-0.05(-6.67%)
Apr 08, 2022
0.7800
0.7900
0.7400
0.7500
10,540
-0.02(-2.60%)
Apr 07, 2022
0.7100
0.7700
0.6900
0.7700
53,677
+0.06(+8.45%)
Apr 06, 2022
0.7100
0.7100
0.6900
0.7100
12,050
+0.02(+2.90%)
Apr 05, 2022
0.7000
0.7300
0.6900
0.6900
17,061
+0.00(+0.00%)
Apr 04, 2022
0.7200
0.7200
0.6900
0.6900
13,404
-0.05(-6.76%)
Apr 01, 2022
0.7400
0.7500
0.7200
0.7400
11,400
-0.02(-2.63%)
Mar 31, 2022
0.7700
0.7700
0.7100
0.7600
18,019
+0.09(+13.43%)
Mar 30, 2022
0.6600
0.7000
0.6600
0.6700
27,520
+0.01(+1.52%)
Mar 29, 2022
0.7000
0.7000
0.6500
0.6600
73,570
-0.05(-7.04%)
Mar 28, 2022
0.7200
0.7200
0.7000
0.7100
16,260
-0.01(-1.39%)
Mar 25, 2022
0.7600
0.7900
0.7200
0.7200
32,253
-0.03(-4.00%)
Mar 24, 2022
0.8100
0.8200
0.7300
0.7500
75,945
-0.05(-6.25%)
Mar 23, 2022
0.9000
0.9400
0.7900
0.8000
200,198
-0.08(-9.09%)
Mar 22, 2022
0.8600
0.8800
0.8500
0.8800
51,016
+0.04(+4.76%)
Mar 21, 2022
0.8000
0.8700
0.8000
0.8400
33,252
+0.05(+6.33%)
Mar 18, 2022
0.7900
0.8700
0.7500
0.7900
77,556
+0.04(+5.33%)
Mar 17, 2022
0.6900
0.7500
0.6900
0.7500
5,922
+0.07(+10.29%)
Mar 16, 2022
0.7400
0.7400
0.6800
0.6800
8,785
-0.04(-5.56%)
Mar 15, 2022
0.7100
0.7500
0.5900
0.7200
80,893
-0.01(-1.37%)
Mar 14, 2022
0.8000
0.8200
0.7200
0.7300
21,569
-0.07(-8.75%)
Mar 11, 2022
0.7800
0.8000
0.7600
0.8000
13,001
+0.02(+2.56%)
Mar 10, 2022
0.8800
0.9000
0.7800
0.7800
55,024
-0.06(-7.14%)
Mar 09, 2022
0.7500
0.8400
0.7300
0.8400
20,126
+0.04(+5.00%)
Mar 08, 2022
0.7700
0.8100
0.7300
0.8000
10,280
-0.02(-2.44%)
Mar 07, 2022
0.7900
0.8300
0.7400
0.8200
22,984
+0.02(+2.50%)
Mar 04, 2022
0.8000
0.8000
0.7100
0.8000
94,609
-0.01(-1.23%)
Mar 03, 2022
0.8200
0.8500
0.7900
0.8100
93,132
+0.01(+1.25%)
Mar 02, 2022
0.7700
0.8400
0.7400
0.8000
130,907
+0.09(+12.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.