Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
N/A
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0750
0.0850
0.0750
0.0800
118,899
+0.00(+0.00%)
May 30, 2022
0.0800
0.0800
0.0750
0.0800
166,512
+0.00(+0.00%)
May 27, 2022
0.0700
0.0800
0.0700
0.0800
251,984
+0.01(+6.67%)
May 26, 2022
0.0700
0.0750
0.0700
0.0750
219,985
+0.00(+0.00%)
May 25, 2022
0.0800
0.0800
0.0750
0.0750
215,242
+0.00(+0.00%)
May 24, 2022
0.0700
0.0800
0.0700
0.0750
1,469,829
-0.01(-6.25%)
May 20, 2022
0.0800
0
-0.01(-11.11%)
May 19, 2022
0.0550
0.0900
0.0550
0.0900
3,449,406
+0.03(+50.00%)
May 18, 2022
0.0650
0.0650
0.0500
0.0600
2,586,418
-0.01(-14.29%)
May 17, 2022
0.0650
0.0750
0.0650
0.0700
1,675,579
-0.01(-12.50%)
May 16, 2022
0.0850
0.0950
0.0750
0.0800
2,719,597
-0.01(-11.11%)
May 13, 2022
0.1000
0.1050
0.0850
0.0900
4,130,418
-0.03(-21.74%)
May 12, 2022
0.1400
0.1400
0.1050
0.1150
2,943,800
-0.04(-27.22%)
May 11, 2022
0.1600
0.1650
0.1550
0.1580
254,440
-0.01(-4.24%)
May 10, 2022
0.1700
0.1750
0.1600
0.1650
472,216
-0.01(-2.94%)
May 09, 2022
0.1850
0.1850
0.1600
0.1700
709,917
-0.00(-2.86%)
May 06, 2022
0.1850
0.1850
0.1700
0.1750
346,309
-0.01(-2.78%)
May 05, 2022
0.1950
0.1950
0.1750
0.1800
150,300
-0.02(-7.69%)
May 04, 2022
0.1800
0.1950
0.1750
0.1950
306,697
+0.02(+8.33%)
May 03, 2022
0.1900
0.1900
0.1750
0.1800
503,739
+0.00(+0.00%)
May 02, 2022
0.1950
0.1950
0.1800
0.1800
192,185
-0.02(-7.69%)
Apr 29, 2022
0.2050
0.2050
0.1900
0.1950
274,835
-0.01(-2.50%)
Apr 28, 2022
0.2000
0.2050
0.2000
0.2000
39,272
-0.00(-2.44%)
Apr 27, 2022
0.2000
0.2150
0.2000
0.2050
202,472
+0.00(+0.00%)
Apr 26, 2022
0.2050
0.2150
0.2050
0.2050
159,036
+0.00(+0.00%)
Apr 25, 2022
0.2000
0.2200
0.1950
0.2050
345,168
-0.03(-10.87%)
Apr 22, 2022
0.2300
0.2350
0.2200
0.2300
88,066
+0.00(+0.00%)
Apr 21, 2022
0.2500
0.2500
0.2250
0.2300
220,168
-0.02(-8.00%)
Apr 20, 2022
0.2550
0.2550
0.2450
0.2500
127,117
-0.01(-1.96%)
Apr 19, 2022
0.2550
0.2550
0.2450
0.2550
289,303
+0.00(+0.00%)
Apr 18, 2022
0.2550
0.2600
0.2500
0.2550
295,584
+0.00(+0.00%)
Apr 14, 2022
0.2550
0
+0.02(+6.25%)
Apr 13, 2022
0.2100
0.2400
0.2100
0.2400
437,071
+0.03(+14.29%)
Apr 12, 2022
0.2100
0.2150
0.2050
0.2100
585,437
+0.01(+2.44%)
Apr 11, 2022
0.2000
0.2100
0.2000
0.2050
286,371
-0.01(-2.38%)
Apr 08, 2022
0.2050
0.2100
0.2000
0.2100
461,466
+0.01(+2.44%)
Apr 07, 2022
0.2050
0.2100
0.2000
0.2050
244,891
+0.00(+0.00%)
Apr 06, 2022
0.2100
0.2200
0.1950
0.2050
896,223
-0.01(-4.65%)
Apr 05, 2022
0.2100
0.2250
0.2100
0.2150
436,478
-0.01(-2.27%)
Apr 04, 2022
0.2200
0.2250
0.2100
0.2200
811,502
-0.01(-4.35%)
Apr 01, 2022
0.2500
0.2500
0.2100
0.2300
1,966,641
-0.02(-9.09%)
Mar 31, 2022
0.2500
0.2600
0.2500
0.2530
258,419
+0.00(+1.20%)
Mar 30, 2022
0.2550
0.2600
0.2500
0.2500
490,483
+0.00(+0.00%)
Mar 29, 2022
0.2500
0.2550
0.2450
0.2500
1,480,085
-0.01(-3.85%)
Mar 28, 2022
0.2600
0.2700
0.2600
0.2600
815,435
-0.01(-1.89%)
Mar 25, 2022
0.2850
0.2850
0.2600
0.2650
864,463
-0.02(-5.36%)
Mar 24, 2022
0.2850
0.2900
0.2700
0.2800
637,430
-0.00(-1.75%)
Mar 23, 2022
0.3050
0.3050
0.2800
0.2850
1,189,311
-0.02(-6.56%)
Mar 22, 2022
0.3400
0.3450
0.3000
0.3050
1,304,046
-0.04(-10.29%)
Mar 21, 2022
0.3550
0.3600
0.3400
0.3400
371,942
+0.00(+0.00%)
Mar 18, 2022
0.3100
0.3800
0.3100
0.3400
1,150,452
+0.04(+11.48%)
Mar 17, 2022
0.3200
0.3200
0.3000
0.3050
461,409
+0.01(+1.67%)
Mar 16, 2022
0.3200
0.3200
0.2950
0.3000
191,792
-0.01(-1.64%)
Mar 15, 2022
0.3000
0.3100
0.3000
0.3050
170,059
-0.01(-1.61%)
Mar 14, 2022
0.3100
0.3200
0.3050
0.3100
229,602
-0.01(-3.13%)
Mar 11, 2022
0.3250
0.3300
0.3100
0.3200
600,611
-0.01(-3.03%)
Mar 10, 2022
0.3150
0.3300
0.3100
0.3300
510,093
-0.01(-1.49%)
Mar 09, 2022
0.3600
0.3600
0.3200
0.3350
668,034
-0.04(-10.67%)
Mar 08, 2022
0.3500
0.3850
0.3500
0.3750
725,147
+0.03(+8.70%)
Mar 07, 2022
0.3400
0.3500
0.3300
0.3450
401,941
+0.02(+6.15%)
Mar 04, 2022
0.3150
0.3350
0.3050
0.3250
905,389
+0.02(+4.84%)
Mar 03, 2022
0.3200
0.3200
0.3050
0.3100
211,737
+0.00(+0.00%)
Mar 02, 2022
0.3150
0.3150
0.3050
0.3100
268,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.