Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kodiak Copper Corp.
(TSV:
DVI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2015
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
May 26, 2015
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
May 25, 2015
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-7.69%)
May 21, 2015
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
May 20, 2015
0.0650
0.0650
0.0450
0.0550
355,000
-0.02(-21.43%)
May 19, 2015
0.0700
0.0700
0.0700
0.0700
21,000
+0.00(+0.00%)
May 15, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 14, 2015
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+16.67%)
May 12, 2015
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
May 11, 2015
0.0700
0.0700
0.0700
0.0700
27,200
+0.00(+0.00%)
May 08, 2015
0.0700
0.0700
0.0700
0.0700
60,000
+0.00(+0.00%)
May 07, 2015
0.0650
0.0700
0.0650
0.0700
58,000
+0.01(+16.67%)
May 06, 2015
0.0700
0.0700
0.0600
0.0600
211,000
-0.01(-14.29%)
May 05, 2015
0.0700
0.0700
0.0700
0.0700
150,000
+0.00(+0.00%)
May 04, 2015
0.0800
0.0800
0.0700
0.0700
485,000
-0.01(-12.50%)
May 01, 2015
0.0900
0.0900
0.0700
0.0800
309,000
+0.00(+0.00%)
Apr 30, 2015
0.0900
0.0900
0.0800
0.0800
237,000
-0.01(-15.79%)
Apr 29, 2015
0.0950
0.0950
0.0950
0.0950
25,000
-0.01(-5.00%)
Apr 28, 2015
0.1000
0.1000
0.1000
0.1000
52,000
+0.00(+0.00%)
Apr 27, 2015
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Apr 22, 2015
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 16, 2015
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Apr 14, 2015
0.1300
0.1300
0.1300
0
+0.03(+30.00%)
Apr 13, 2015
0.1300
0.1300
0.1000
0.1000
63,500
-0.00(-4.76%)
Apr 10, 2015
0.1050
0.1050
0.1050
0.1050
37,500
+0.00(+0.00%)
Apr 09, 2015
0.1050
0.1050
0.1050
0.1050
23,000
+0.01(+16.67%)
Apr 08, 2015
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Apr 07, 2015
0.1000
0.1000
0.0800
0.0900
200,000
-0.01(-10.00%)
Apr 06, 2015
0.1100
0.1100
0.1000
0.1000
181,000
-0.01(-9.09%)
Apr 02, 2015
0.1100
0.1100
0.1100
0
-0.06(-35.29%)
Mar 25, 2015
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
Mar 24, 2015
0.1800
0.1800
0.1550
0.1550
24,100
-0.02(-8.82%)
Mar 23, 2015
0.1700
0.1700
0.1700
0.1700
3,000
-0.02(-10.53%)
Mar 20, 2015
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Mar 19, 2015
0.1900
0.1900
0.1900
0.1900
8,000
+0.00(+0.00%)
Mar 11, 2015
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 06, 2015
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Mar 04, 2015
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
Mar 03, 2015
0.1850
0.1850
0.1800
0.1800
5,500
+0.03(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.