Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp. (TSV: DVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 30, 2016 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
May 27, 2016 0.0550 0.0550 0.0550 0.0550 375,503 -0.00(-8.33%)
May 26, 2016 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
May 25, 2016 0.0600 0.0600 0.0550 0.0550 259,000 -0.01(-15.38%)
May 24, 2016 0.0600 0.0650 0.0600 0.0650 90,000 +0.01(+8.33%)
May 20, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 17, 2016 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
May 16, 2016 0.0600 0.0650 0.0600 0.0650 38,000 +0.01(+8.33%)
May 13, 2016 0.0550 0.0600 0.0550 0.0600 380,000 +0.00(+9.09%)
May 12, 2016 0.0550 0.0550 0.0550 0.0550 254,000 +0.00(+0.00%)
May 11, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 09, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 06, 2016 0.0550 0.0600 0.0550 0.0600 207,800 +0.00(+9.09%)
May 05, 2016 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
May 03, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 02, 2016 0.0600 0.0600 0.0600 0.0600 161,000 -0.01(-7.69%)
Apr 29, 2016 0.0600 0.0650 0.0600 0.0650 257,000 +0.01(+8.33%)
Apr 28, 2016 0.0550 0.0600 0.0550 0.0600 144,297 +0.00(+9.09%)
Apr 27, 2016 0.0550 0.0550 0.0550 0.0550 217,100 -0.00(-8.33%)
Apr 26, 2016 0.0600 0.0600 0.0550 0.0600 154,000 -0.01(-7.69%)
Apr 25, 2016 0.0650 0.0650 0.0600 0.0650 240,540 +0.00(+0.00%)
Apr 22, 2016 0.0700 0.0700 0.0650 0.0650 220,000 -0.01(-13.33%)
Apr 21, 2016 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+0.00%)
Apr 20, 2016 0.0700 0.0750 0.0700 0.0750 372,000 +0.00(+7.14%)
Apr 19, 2016 0.0600 0.0700 0.0600 0.0700 434,000 +0.01(+16.67%)
Apr 18, 2016 0.0550 0.0600 0.0550 0.0600 395,450 +0.00(+9.09%)
Apr 15, 2016 0.0550 0.0550 0.0550 0.0550 145,591 +0.00(+0.00%)
Apr 14, 2016 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Apr 13, 2016 0.0550 0.0550 0.0550 0.0550 173,950 +0.00(+10.00%)
Apr 12, 2016 0.0500 0.0500 0.0450 0.0500 308,000 +0.00(+0.00%)
Apr 11, 2016 0.0550 0.0550 0.0500 0.0500 322,000 -0.00(-9.09%)
Apr 08, 2016 0.0700 0.0700 0.0500 0.0550 1,630,424 -0.03(-31.25%)
Apr 06, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 05, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 04, 2016 0.0700 0.0750 0.0700 0.0750 74,000 +0.00(+0.00%)
Apr 01, 2016 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Mar 31, 2016 0.0800 0.0800 0.0750 0.0750 152,500 -0.01(-11.76%)
Mar 30, 2016 0.0900 0.0900 0.0850 0.0850 147,500 -0.01(-10.53%)
Mar 29, 2016 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Mar 28, 2016 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2016 0.0900 0.0900 0.0900 0.0900 51,000 -0.01(-5.26%)
Mar 22, 2016 0.0900 0.0950 0.0900 0.0950 244,280 +0.01(+11.76%)
Mar 21, 2016 0.0800 0.1000 0.0800 0.0850 391,500 +0.01(+6.25%)
Mar 18, 2016 0.0900 0.0900 0.0800 0.0800 37,400 +0.00(+0.00%)
Mar 15, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 11, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 10, 2016 0.0850 0.0950 0.0850 0.0950 70,000 +0.01(+5.56%)
Mar 09, 2016 0.0900 0.0900 0.0850 0.0900 33,000 +0.00(+0.00%)
Mar 08, 2016 0.0900 0.0900 0.0800 0.0900 112,005 +0.00(+0.00%)
Mar 07, 2016 0.0950 0.0950 0.0850 0.0900 440,500 -0.01(-5.26%)
Mar 04, 2016 0.0650 0.1000 0.0650 0.0950 958,273 +0.03(+46.15%)
Mar 03, 2016 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Mar 02, 2016 0.0750 0.0750 0.0600 0.0650 503,680 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.